Strategy Tester Report
Firebird v065tf-Fixed
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=0; MAtype=0; Percent=0.3; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=120; Stoploss=200; PipStep=30; IncreasementType=0; MagicNumber=12345; UseTrailingStop=true; TrailingStop=15; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8679.20 | Gross profit | 9751.04 | Gross loss | -18430.24 |
Profit factor | 0.53 | Expected payoff | -4.37 | ||
Absolute drawdown | 8762.70 | Maximal drawdown | 8782.87 (87.65%) | Relative drawdown | 87.65% (8782.87) |
Total trades | 1985 | Short positions (won %) | 1114 (48.83%) | Long positions (won %) | 871 (44.66%) |
Profit trades (% of total) | 933 (47.00%) | Loss trades (% of total) | 1052 (53.00%) | ||
Largest | profit trade | 12.81 | loss trade | -19.85 | |
Average | profit trade | 10.45 | loss trade | -17.52 | |
Maximum | consecutive wins (profit in money) | 14 (145.38) | consecutive losses (loss in money) | 13 (-245.82) | |
Maximal | consecutive profit (count of wins) | 145.38 (14) | consecutive loss (count of losses) | -245.82 (13) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 1.18609 | 1.18929 | ||
2 | 2009.01.05 17:07 | buy | 2 | 0.10 | 1.18749 | 1.18549 | 1.18869 | ||
3 | 2009.01.05 17:10 | t/p | 2 | 0.10 | 1.18869 | 1.18549 | 1.18869 | 10.09 | 10010.09 |
4 | 2009.01.05 17:15 | t/p | 1 | 0.10 | 1.18929 | 1.18609 | 1.18929 | 10.08 | 10020.17 |
5 | 2009.01.05 19:15 | buy | 3 | 0.10 | 1.19141 | 1.18941 | 1.19261 | ||
6 | 2009.01.05 19:20 | buy | 4 | 0.10 | 1.19079 | 1.18879 | 1.19199 | ||
7 | 2009.01.05 19:45 | s/l | 3 | 0.10 | 1.18941 | 1.18941 | 1.19261 | -16.82 | 10003.35 |
8 | 2009.01.05 19:50 | s/l | 4 | 0.10 | 1.18879 | 1.18879 | 1.19199 | -16.84 | 9986.51 |
9 | 2009.01.05 21:50 | buy | 5 | 0.10 | 1.19057 | 1.18857 | 1.19177 | ||
10 | 2009.01.05 22:10 | buy | 6 | 0.10 | 1.18967 | 1.18767 | 1.19087 | ||
11 | 2009.01.05 22:15 | s/l | 5 | 0.10 | 1.18857 | 1.18857 | 1.19177 | -16.84 | 9969.67 |
12 | 2009.01.05 22:20 | s/l | 6 | 0.10 | 1.18767 | 1.18767 | 1.19087 | -16.85 | 9952.82 |
13 | 2009.01.06 00:20 | buy | 7 | 0.10 | 1.18959 | 1.18759 | 1.19079 | ||
14 | 2009.01.06 00:45 | buy | 8 | 0.10 | 1.18922 | 1.18722 | 1.19042 | ||
15 | 2009.01.06 00:50 | s/l | 7 | 0.10 | 1.18759 | 1.18759 | 1.19079 | -16.84 | 9935.98 |
16 | 2009.01.06 01:20 | t/p | 8 | 0.10 | 1.19042 | 1.18722 | 1.19042 | 10.08 | 9946.06 |
17 | 2009.01.06 05:45 | sell | 9 | 0.10 | 1.19389 | 1.19589 | 1.19269 | ||
18 | 2009.01.06 05:50 | sell | 10 | 0.10 | 1.19478 | 1.19678 | 1.19358 | ||
19 | 2009.01.06 06:03 | s/l | 9 | 0.10 | 1.19589 | 1.19589 | 1.19269 | -16.72 | 9929.34 |
20 | 2009.01.06 06:16 | s/l | 10 | 0.10 | 1.19678 | 1.19678 | 1.19358 | -16.71 | 9912.63 |
21 | 2009.01.06 08:40 | sell | 11 | 0.10 | 1.19564 | 1.19764 | 1.19444 | ||
22 | 2009.01.06 08:45 | s/l | 11 | 0.10 | 1.19764 | 1.19764 | 1.19444 | -16.70 | 9895.93 |
23 | 2009.01.06 11:10 | buy | 12 | 0.10 | 1.18899 | 1.18699 | 1.19019 | ||
24 | 2009.01.06 11:15 | s/l | 12 | 0.10 | 1.18699 | 1.18699 | 1.19019 | -16.86 | 9879.07 |
25 | 2009.01.06 13:16 | buy | 13 | 0.10 | 1.18664 | 1.18464 | 1.18784 | ||
26 | 2009.01.06 13:26 | t/p | 13 | 0.10 | 1.18784 | 1.18464 | 1.18784 | 10.09 | 9889.16 |
27 | 2009.01.06 15:27 | buy | 14 | 0.10 | 1.18209 | 1.18009 | 1.18329 | ||
28 | 2009.01.06 15:27 | buy | 15 | 0.10 | 1.18154 | 1.17954 | 1.18274 | ||
29 | 2009.01.06 15:43 | s/l | 14 | 0.10 | 1.18009 | 1.18009 | 1.18329 | -16.95 | 9872.21 |
30 | 2009.01.06 15:50 | s/l | 15 | 0.10 | 1.17954 | 1.17954 | 1.18274 | -16.98 | 9855.23 |
31 | 2009.01.06 17:50 | buy | 16 | 0.10 | 1.18237 | 1.18037 | 1.18357 | ||
32 | 2009.01.06 18:20 | s/l | 16 | 0.10 | 1.18037 | 1.18037 | 1.18357 | -16.95 | 9838.28 |
33 | 2009.01.06 20:59 | buy | 17 | 0.10 | 1.18029 | 1.17829 | 1.18149 | ||
34 | 2009.01.06 21:07 | buy | 18 | 0.10 | 1.17969 | 1.17769 | 1.18089 | ||
35 | 2009.01.06 21:15 | t/p | 17 | 0.10 | 1.18149 | 1.17829 | 1.18149 | 10.15 | 9848.43 |
36 | 2009.01.06 21:15 | t/p | 18 | 0.10 | 1.18089 | 1.17769 | 1.18089 | 10.15 | 9858.58 |
37 | 2009.01.07 01:26 | sell | 19 | 0.10 | 1.18520 | 1.18720 | 1.18400 | ||
38 | 2009.01.07 01:50 | sell | 20 | 0.10 | 1.18580 | 1.18780 | 1.18460 | ||
39 | 2009.01.07 04:15 | t/p | 20 | 0.10 | 1.18460 | 1.18780 | 1.18460 | 10.13 | 9868.71 |
40 | 2009.01.07 04:20 | t/p | 19 | 0.10 | 1.18400 | 1.18720 | 1.18400 | 10.15 | 9878.86 |
41 | 2009.01.07 14:45 | buy | 21 | 0.10 | 1.17944 | 1.17744 | 1.18064 | ||
42 | 2009.01.07 14:50 | s/l | 21 | 0.10 | 1.17744 | 1.17744 | 1.18064 | -16.99 | 9861.87 |
43 | 2009.01.07 16:50 | sell | 22 | 0.10 | 1.18775 | 1.18975 | 1.18655 | ||
44 | 2009.01.07 16:52 | s/l | 22 | 0.10 | 1.18975 | 1.18975 | 1.18655 | -16.81 | 9845.06 |
45 | 2009.01.07 18:59 | sell | 23 | 0.10 | 1.18820 | 1.19020 | 1.18700 | ||
46 | 2009.01.07 19:15 | sell | 24 | 0.10 | 1.18911 | 1.19111 | 1.18791 | ||
47 | 2009.01.07 19:20 | s/l | 23 | 0.10 | 1.19020 | 1.19020 | 1.18700 | -16.80 | 9828.26 |
48 | 2009.01.07 19:40 | s/l | 24 | 0.10 | 1.19111 | 1.19111 | 1.18791 | -16.79 | 9811.47 |
49 | 2009.01.07 21:40 | sell | 25 | 0.10 | 1.19642 | 1.19842 | 1.19522 | ||
50 | 2009.01.07 22:15 | t/p | 25 | 0.10 | 1.19522 | 1.19842 | 1.19522 | 10.05 | 9821.52 |
51 | 2009.01.08 00:16 | sell | 26 | 0.10 | 1.19414 | 1.19614 | 1.19294 | ||
52 | 2009.01.08 00:20 | sell | 27 | 0.10 | 1.19497 | 1.19697 | 1.19377 | ||
53 | 2009.01.08 00:26 | s/l | 26 | 0.10 | 1.19614 | 1.19614 | 1.19294 | -16.71 | 9804.81 |
54 | 2009.01.08 00:45 | s/l | 27 | 0.10 | 1.19697 | 1.19697 | 1.19377 | -16.71 | 9788.10 |
55 | 2009.01.08 02:45 | sell | 28 | 0.10 | 1.19719 | 1.19919 | 1.19599 | ||
56 | 2009.01.08 03:10 | sell | 29 | 0.10 | 1.19753 | 1.19953 | 1.19633 | ||
57 | 2009.01.08 03:15 | sell | 30 | 0.10 | 1.19787 | 1.19987 | 1.19667 | ||
58 | 2009.01.08 03:20 | sell | 31 | 0.10 | 1.19820 | 1.20020 | 1.19700 | ||
59 | 2009.01.08 03:40 | s/l | 28 | 0.10 | 1.19919 | 1.19919 | 1.19599 | -16.67 | 9771.43 |
60 | 2009.01.08 03:45 | s/l | 29 | 0.10 | 1.19953 | 1.19953 | 1.19633 | -16.67 | 9754.76 |
61 | 2009.01.08 05:20 | t/p | 30 | 0.10 | 1.19667 | 1.19987 | 1.19667 | 10.03 | 9764.79 |
62 | 2009.01.08 05:20 | t/p | 31 | 0.10 | 1.19700 | 1.20020 | 1.19700 | 10.03 | 9774.82 |
63 | 2009.01.08 08:45 | sell | 32 | 0.10 | 1.20096 | 1.20296 | 1.19976 | ||
64 | 2009.01.08 08:50 | s/l | 32 | 0.10 | 1.20296 | 1.20296 | 1.19976 | -16.62 | 9758.20 |
65 | 2009.01.08 10:50 | sell | 33 | 0.10 | 1.20260 | 1.20460 | 1.20140 | ||
66 | 2009.01.08 11:15 | sell | 34 | 0.10 | 1.20364 | 1.20564 | 1.20244 | ||
67 | 2009.01.08 11:20 | s/l | 33 | 0.10 | 1.20460 | 1.20460 | 1.20140 | -16.60 | 9741.60 |
68 | 2009.01.08 11:40 | s/l | 34 | 0.10 | 1.20564 | 1.20564 | 1.20244 | -16.58 | 9725.02 |
69 | 2009.01.08 14:45 | buy | 35 | 0.10 | 1.19564 | 1.19364 | 1.19684 | ||
70 | 2009.01.08 14:50 | s/l | 35 | 0.10 | 1.19364 | 1.19364 | 1.19684 | -16.79 | 9708.23 |
71 | 2009.01.08 16:50 | buy | 36 | 0.10 | 1.18414 | 1.18214 | 1.18534 | ||
72 | 2009.01.08 16:57 | t/p | 36 | 0.10 | 1.18534 | 1.18214 | 1.18534 | 10.12 | 9718.35 |
73 | 2009.01.08 18:57 | buy | 37 | 0.10 | 1.18565 | 1.18365 | 1.18685 | ||
74 | 2009.01.08 19:20 | buy | 38 | 0.10 | 1.18499 | 1.18299 | 1.18619 | ||
75 | 2009.01.08 19:45 | s/l | 37 | 0.10 | 1.18365 | 1.18365 | 1.18685 | -16.90 | 9701.45 |
76 | 2009.01.08 19:50 | s/l | 38 | 0.10 | 1.18299 | 1.18299 | 1.18619 | -16.91 | 9684.54 |
77 | 2009.01.08 21:50 | buy | 39 | 0.10 | 1.17860 | 1.17660 | 1.17980 | ||
78 | 2009.01.08 22:02 | buy | 40 | 0.10 | 1.17817 | 1.17617 | 1.17937 | ||
79 | 2009.01.08 22:07 | buy | 41 | 0.10 | 1.17781 | 1.17581 | 1.17901 | ||
80 | 2009.01.08 22:15 | t/p | 39 | 0.10 | 1.17980 | 1.17660 | 1.17980 | 10.17 | 9694.71 |
81 | 2009.01.08 22:15 | t/p | 40 | 0.10 | 1.17937 | 1.17617 | 1.17937 | 10.17 | 9704.88 |
82 | 2009.01.08 22:15 | t/p | 41 | 0.10 | 1.17901 | 1.17581 | 1.17901 | 10.18 | 9715.06 |
83 | 2009.01.09 04:32 | sell | 42 | 0.10 | 1.18575 | 1.18775 | 1.18455 | ||
84 | 2009.01.09 05:02 | t/p | 42 | 0.10 | 1.18455 | 1.18775 | 1.18455 | 10.13 | 9725.19 |
85 | 2009.01.09 09:45 | sell | 43 | 0.10 | 1.18759 | 1.18959 | 1.18639 | ||
86 | 2009.01.09 09:50 | s/l | 43 | 0.10 | 1.18959 | 1.18959 | 1.18639 | -16.81 | 9708.38 |
87 | 2009.01.09 13:07 | sell | 44 | 0.10 | 1.18890 | 1.19090 | 1.18770 | ||
88 | 2009.01.09 13:15 | t/p | 44 | 0.10 | 1.18770 | 1.19090 | 1.18770 | 10.11 | 9718.49 |
89 | 2009.01.09 15:15 | sell | 45 | 0.10 | 1.19035 | 1.19235 | 1.18915 | ||
90 | 2009.01.09 15:20 | s/l | 45 | 0.10 | 1.19235 | 1.19235 | 1.18915 | -16.77 | 9701.72 |
91 | 2009.01.09 17:27 | sell | 46 | 0.10 | 1.19108 | 1.19308 | 1.18988 | ||
92 | 2009.01.09 17:40 | sell | 47 | 0.10 | 1.19139 | 1.19339 | 1.19019 | ||
93 | 2009.01.09 17:45 | sell | 48 | 0.10 | 1.19198 | 1.19398 | 1.19078 | ||
94 | 2009.01.09 17:50 | s/l | 46 | 0.10 | 1.19308 | 1.19308 | 1.18988 | -16.76 | 9684.96 |
95 | 2009.01.09 17:50 | s/l | 47 | 0.10 | 1.19339 | 1.19339 | 1.19019 | -16.75 | 9668.21 |
96 | 2009.01.09 18:20 | t/p | 48 | 0.10 | 1.19078 | 1.19398 | 1.19078 | 10.08 | 9678.29 |
97 | 2009.01.09 22:50 | buy | 49 | 0.10 | 1.18529 | 1.18329 | 1.18649 | ||
98 | 2009.01.12 00:00 | t/p | 49 | 0.10 | 1.18649 | 1.18329 | 1.18649 | 9.99 | 9688.28 |
99 | 2009.01.12 05:20 | sell | 50 | 0.10 | 1.19336 | 1.19536 | 1.19216 | ||
100 | 2009.01.12 06:46 | t/p | 50 | 0.10 | 1.19216 | 1.19536 | 1.19216 | 10.07 | 9698.35 |
101 | 2009.01.12 09:15 | sell | 51 | 0.10 | 1.19523 | 1.19723 | 1.19403 | ||
102 | 2009.01.12 09:20 | sell | 52 | 0.10 | 1.19600 | 1.19800 | 1.19480 | ||
103 | 2009.01.12 09:40 | s/l | 51 | 0.10 | 1.19723 | 1.19723 | 1.19403 | -16.71 | 9681.64 |
104 | 2009.01.12 09:50 | s/l | 52 | 0.10 | 1.19800 | 1.19800 | 1.19480 | -16.69 | 9664.95 |
105 | 2009.01.12 12:10 | sell | 53 | 0.10 | 1.19628 | 1.19828 | 1.19508 | ||
106 | 2009.01.12 12:15 | s/l | 53 | 0.10 | 1.19828 | 1.19828 | 1.19508 | -16.68 | 9648.27 |
107 | 2009.01.12 14:15 | sell | 54 | 0.10 | 1.19823 | 1.20023 | 1.19703 | ||
108 | 2009.01.12 14:20 | sell | 55 | 0.10 | 1.19921 | 1.20121 | 1.19801 | ||
109 | 2009.01.12 14:40 | t/p | 55 | 0.10 | 1.19801 | 1.20121 | 1.19801 | 10.02 | 9658.29 |
110 | 2009.01.12 14:45 | t/p | 54 | 0.10 | 1.19703 | 1.20023 | 1.19703 | 10.03 | 9668.32 |
111 | 2009.01.12 16:45 | sell | 56 | 0.10 | 1.20396 | 1.20596 | 1.20276 | ||
112 | 2009.01.12 16:50 | sell | 57 | 0.10 | 1.20490 | 1.20690 | 1.20370 | ||
113 | 2009.01.12 17:10 | s/l | 56 | 0.10 | 1.20596 | 1.20596 | 1.20276 | -16.58 | 9651.74 |
114 | 2009.01.12 17:15 | s/l | 57 | 0.10 | 1.20690 | 1.20690 | 1.20370 | -16.55 | 9635.19 |
115 | 2009.01.12 19:15 | sell | 58 | 0.10 | 1.21429 | 1.21629 | 1.21309 | ||
116 | 2009.01.12 19:20 | s/l | 58 | 0.10 | 1.21629 | 1.21629 | 1.21309 | -16.44 | 9618.75 |
117 | 2009.01.12 21:20 | sell | 59 | 0.10 | 1.21632 | 1.21832 | 1.21512 | ||
118 | 2009.01.12 21:37 | sell | 60 | 0.10 | 1.21680 | 1.21880 | 1.21560 | ||
119 | 2009.01.12 21:50 | t/p | 60 | 0.10 | 1.21560 | 1.21880 | 1.21560 | 9.87 | 9628.62 |
120 | 2009.01.12 22:07 | t/p | 59 | 0.10 | 1.21512 | 1.21832 | 1.21512 | 9.88 | 9638.50 |
121 | 2009.01.13 00:10 | sell | 61 | 0.10 | 1.21747 | 1.21947 | 1.21627 | ||
122 | 2009.01.13 00:37 | t/p | 61 | 0.10 | 1.21627 | 1.21947 | 1.21627 | 9.86 | 9648.36 |
123 | 2009.01.13 02:37 | sell | 62 | 0.10 | 1.21920 | 1.22120 | 1.21800 | ||
124 | 2009.01.13 06:50 | s/l | 62 | 0.10 | 1.22120 | 1.22120 | 1.21800 | -16.38 | 9631.98 |
125 | 2009.01.13 08:50 | sell | 63 | 0.10 | 1.22362 | 1.22562 | 1.22242 | ||
126 | 2009.01.13 09:15 | t/p | 63 | 0.10 | 1.22242 | 1.22562 | 1.22242 | 9.83 | 9641.81 |
127 | 2009.01.13 11:50 | sell | 64 | 0.10 | 1.22412 | 1.22612 | 1.22292 | ||
128 | 2009.01.13 12:10 | t/p | 64 | 0.10 | 1.22292 | 1.22612 | 1.22292 | 9.82 | 9651.63 |
129 | 2009.01.13 14:10 | sell | 65 | 0.10 | 1.22881 | 1.23081 | 1.22761 | ||
130 | 2009.01.13 14:15 | sell | 66 | 0.10 | 1.22989 | 1.23189 | 1.22869 | ||
131 | 2009.01.13 14:20 | s/l | 65 | 0.10 | 1.23081 | 1.23081 | 1.22761 | -16.24 | 9635.39 |
132 | 2009.01.13 14:37 | s/l | 66 | 0.10 | 1.23189 | 1.23189 | 1.22869 | -16.23 | 9619.16 |
133 | 2009.01.13 16:45 | sell | 67 | 0.10 | 1.22816 | 1.23016 | 1.22696 | ||
134 | 2009.01.13 16:50 | sell | 68 | 0.10 | 1.22885 | 1.23085 | 1.22765 | ||
135 | 2009.01.13 17:02 | s/l | 67 | 0.10 | 1.23016 | 1.23016 | 1.22696 | -16.25 | 9602.91 |
136 | 2009.01.13 17:07 | s/l | 68 | 0.10 | 1.23085 | 1.23085 | 1.22765 | -16.25 | 9586.66 |
137 | 2009.01.13 19:20 | sell | 69 | 0.10 | 1.22910 | 1.23110 | 1.22790 | ||
138 | 2009.01.13 19:45 | sell | 70 | 0.10 | 1.22983 | 1.23183 | 1.22863 | ||
139 | 2009.01.13 19:50 | s/l | 69 | 0.10 | 1.23110 | 1.23110 | 1.22790 | -16.24 | 9570.42 |
140 | 2009.01.13 20:02 | s/l | 70 | 0.10 | 1.23183 | 1.23183 | 1.22863 | -16.21 | 9554.21 |
141 | 2009.01.14 02:03 | buy | 71 | 0.10 | 1.22088 | 1.21888 | 1.22208 | ||
142 | 2009.01.14 02:10 | s/l | 71 | 0.10 | 1.21888 | 1.21888 | 1.22208 | -16.42 | 9537.79 |
143 | 2009.01.14 04:10 | buy | 72 | 0.10 | 1.21649 | 1.21449 | 1.21769 | ||
144 | 2009.01.14 04:12 | buy | 73 | 0.10 | 1.21619 | 1.21419 | 1.21739 | ||
145 | 2009.01.14 04:20 | t/p | 73 | 0.10 | 1.21739 | 1.21419 | 1.21739 | 9.86 | 9547.65 |
146 | 2009.01.14 04:50 | t/p | 72 | 0.10 | 1.21769 | 1.21449 | 1.21769 | 9.86 | 9557.51 |
147 | 2009.01.14 06:50 | buy | 74 | 0.10 | 1.21419 | 1.21219 | 1.21539 | ||
148 | 2009.01.14 07:10 | s/l | 74 | 0.10 | 1.21219 | 1.21219 | 1.21539 | -16.50 | 9541.01 |
149 | 2009.01.14 09:15 | buy | 75 | 0.10 | 1.21400 | 1.21200 | 1.21520 | ||
150 | 2009.01.14 09:20 | s/l | 75 | 0.10 | 1.21200 | 1.21200 | 1.21520 | -16.50 | 9524.51 |
151 | 2009.01.14 11:27 | sell | 76 | 0.10 | 1.22323 | 1.22523 | 1.22203 | ||
152 | 2009.01.14 11:59 | t/p | 76 | 0.10 | 1.22203 | 1.22523 | 1.22203 | 9.83 | 9534.34 |
153 | 2009.01.14 13:59 | sell | 77 | 0.10 | 1.22238 | 1.22438 | 1.22118 | ||
154 | 2009.01.14 14:05 | sell | 78 | 0.10 | 1.22295 | 1.22495 | 1.22175 | ||
155 | 2009.01.14 14:10 | s/l | 77 | 0.10 | 1.22438 | 1.22438 | 1.22118 | -16.33 | 9518.01 |
156 | 2009.01.14 14:15 | s/l | 78 | 0.10 | 1.22495 | 1.22495 | 1.22175 | -16.31 | 9501.70 |
157 | 2009.01.14 16:15 | sell | 79 | 0.10 | 1.23781 | 1.23981 | 1.23661 | ||
158 | 2009.01.14 16:20 | s/l | 79 | 0.10 | 1.23981 | 1.23981 | 1.23661 | -16.13 | 9485.57 |
159 | 2009.01.14 18:20 | sell | 80 | 0.10 | 1.24371 | 1.24571 | 1.24251 | ||
160 | 2009.01.14 18:23 | sell | 81 | 0.10 | 1.24443 | 1.24643 | 1.24323 | ||
161 | 2009.01.14 18:26 | t/p | 81 | 0.10 | 1.24323 | 1.24643 | 1.24323 | 9.66 | 9495.23 |
162 | 2009.01.14 19:35 | s/l | 80 | 0.10 | 1.24571 | 1.24571 | 1.24251 | -16.05 | 9479.18 |
163 | 2009.01.14 21:35 | sell | 82 | 0.10 | 1.24676 | 1.24876 | 1.24556 | ||
164 | 2009.01.14 21:40 | sell | 83 | 0.10 | 1.24752 | 1.24952 | 1.24632 | ||
165 | 2009.01.14 21:45 | s/l | 82 | 0.10 | 1.24876 | 1.24876 | 1.24556 | -16.01 | 9463.17 |
166 | 2009.01.14 21:50 | s/l | 83 | 0.10 | 1.24952 | 1.24952 | 1.24632 | -16.00 | 9447.17 |
167 | 2009.01.14 23:50 | sell | 84 | 0.10 | 1.24800 | 1.25000 | 1.24680 | ||
168 | 2009.01.15 00:50 | t/p | 84 | 0.10 | 1.24680 | 1.25000 | 1.24680 | 9.52 | 9456.69 |
169 | 2009.01.15 08:46 | sell | 85 | 0.10 | 1.25030 | 1.25230 | 1.24910 | ||
170 | 2009.01.15 09:15 | t/p | 85 | 0.10 | 1.24910 | 1.25230 | 1.24910 | 9.61 | 9466.30 |
171 | 2009.01.15 12:32 | buy | 86 | 0.10 | 1.24221 | 1.24021 | 1.24341 | ||
172 | 2009.01.15 12:50 | t/p | 86 | 0.10 | 1.24341 | 1.24021 | 1.24341 | 9.65 | 9475.95 |
173 | 2009.01.15 15:20 | sell | 87 | 0.10 | 1.25064 | 1.25264 | 1.24944 | ||
174 | 2009.01.15 15:27 | t/p | 87 | 0.10 | 1.24944 | 1.25264 | 1.24944 | 9.60 | 9485.55 |
175 | 2009.01.15 17:27 | sell | 88 | 0.10 | 1.26315 | 1.26515 | 1.26195 | ||
176 | 2009.01.15 17:32 | t/p | 88 | 0.10 | 1.26195 | 1.26515 | 1.26195 | 9.52 | 9495.07 |
177 | 2009.01.15 19:32 | sell | 89 | 0.10 | 1.26076 | 1.26276 | 1.25956 | ||
178 | 2009.01.15 19:37 | sell | 90 | 0.10 | 1.26120 | 1.26320 | 1.26000 | ||
179 | 2009.01.15 19:45 | t/p | 89 | 0.10 | 1.25956 | 1.26276 | 1.25956 | 9.53 | 9504.60 |
180 | 2009.01.15 19:45 | t/p | 90 | 0.10 | 1.26000 | 1.26320 | 1.26000 | 9.53 | 9514.13 |
181 | 2009.01.16 01:20 | buy | 91 | 0.10 | 1.25176 | 1.24976 | 1.25296 | ||
182 | 2009.01.16 02:20 | buy | 92 | 0.10 | 1.25093 | 1.24893 | 1.25213 | ||
183 | 2009.01.16 02:35 | s/l | 91 | 0.10 | 1.24976 | 1.24976 | 1.25296 | -16.01 | 9498.12 |
184 | 2009.01.16 02:40 | s/l | 92 | 0.10 | 1.24893 | 1.24893 | 1.25213 | -16.02 | 9482.10 |
185 | 2009.01.16 04:40 | buy | 93 | 0.10 | 1.24561 | 1.24361 | 1.24681 | ||
186 | 2009.01.16 04:46 | buy | 94 | 0.10 | 1.24503 | 1.24303 | 1.24623 | ||
187 | 2009.01.16 07:32 | s/l | 93 | 0.10 | 1.24361 | 1.24361 | 1.24681 | -16.11 | 9465.99 |
188 | 2009.01.16 07:32 | s/l | 94 | 0.10 | 1.24303 | 1.24303 | 1.24623 | -16.11 | 9449.88 |
189 | 2009.01.16 09:32 | buy | 95 | 0.10 | 1.24213 | 1.24013 | 1.24333 | ||
190 | 2009.01.16 09:37 | buy | 96 | 0.10 | 1.24151 | 1.23951 | 1.24271 | ||
191 | 2009.01.16 09:40 | t/p | 95 | 0.10 | 1.24333 | 1.24013 | 1.24333 | 9.64 | 9459.52 |
192 | 2009.01.16 09:40 | t/p | 96 | 0.10 | 1.24271 | 1.23951 | 1.24271 | 9.65 | 9469.17 |
193 | 2009.01.16 11:40 | buy | 97 | 0.10 | 1.23922 | 1.23722 | 1.24042 | ||
194 | 2009.01.16 11:45 | s/l | 97 | 0.10 | 1.23722 | 1.23722 | 1.24042 | -16.18 | 9452.99 |
195 | 2009.01.16 13:47 | buy | 98 | 0.10 | 1.23887 | 1.23687 | 1.24007 | ||
196 | 2009.01.16 13:59 | buy | 99 | 0.10 | 1.23794 | 1.23594 | 1.23914 | ||
197 | 2009.01.16 14:07 | s/l | 98 | 0.10 | 1.23687 | 1.23687 | 1.24007 | -16.18 | 9436.81 |
198 | 2009.01.16 14:10 | t/p | 99 | 0.10 | 1.23914 | 1.23594 | 1.23914 | 9.69 | 9446.50 |
199 | 2009.01.16 16:20 | sell | 100 | 0.10 | 1.24450 | 1.24650 | 1.24330 | ||
200 | 2009.01.16 16:27 | t/p | 100 | 0.10 | 1.24330 | 1.24650 | 1.24330 | 9.66 | 9456.16 |
201 | 2009.01.16 18:27 | sell | 101 | 0.10 | 1.25551 | 1.25751 | 1.25431 | ||
202 | 2009.01.16 18:37 | sell | 102 | 0.10 | 1.25589 | 1.25789 | 1.25469 | ||
203 | 2009.01.16 18:45 | t/p | 101 | 0.10 | 1.25431 | 1.25751 | 1.25431 | 9.58 | 9465.74 |
204 | 2009.01.16 18:45 | t/p | 102 | 0.10 | 1.25469 | 1.25789 | 1.25469 | 9.57 | 9475.31 |
205 | 2009.01.16 20:45 | sell | 103 | 0.10 | 1.24897 | 1.25097 | 1.24777 | ||
206 | 2009.01.16 21:37 | sell | 104 | 0.10 | 1.24930 | 1.25130 | 1.24810 | ||
207 | 2009.01.16 22:10 | sell | 105 | 0.10 | 1.24990 | 1.25190 | 1.24870 | ||
208 | 2009.01.16 22:20 | t/p | 104 | 0.10 | 1.24810 | 1.25130 | 1.24810 | 9.62 | 9484.93 |
209 | 2009.01.16 22:20 | t/p | 105 | 0.10 | 1.24870 | 1.25190 | 1.24870 | 9.62 | 9494.55 |
210 | 2009.01.16 22:26 | t/p | 103 | 0.10 | 1.24777 | 1.25097 | 1.24777 | 9.63 | 9504.18 |
211 | 2009.01.19 00:00 | buy | 106 | 0.10 | 1.23929 | 1.23729 | 1.24049 | ||
212 | 2009.01.19 00:15 | buy | 107 | 0.10 | 1.23871 | 1.23671 | 1.23991 | ||
213 | 2009.01.19 00:20 | buy | 108 | 0.10 | 1.23824 | 1.23624 | 1.23944 | ||
214 | 2009.01.19 01:32 | t/p | 108 | 0.10 | 1.23944 | 1.23624 | 1.23944 | 9.68 | 9513.86 |
215 | 2009.01.19 01:35 | t/p | 107 | 0.10 | 1.23991 | 1.23671 | 1.23991 | 9.67 | 9523.53 |
216 | 2009.01.19 01:40 | t/p | 106 | 0.10 | 1.24049 | 1.23729 | 1.24049 | 9.67 | 9533.20 |
217 | 2009.01.19 03:40 | buy | 109 | 0.10 | 1.24038 | 1.23838 | 1.24158 | ||
218 | 2009.01.19 03:45 | buy | 110 | 0.10 | 1.23985 | 1.23785 | 1.24105 | ||
219 | 2009.01.19 03:50 | s/l | 109 | 0.10 | 1.23838 | 1.23838 | 1.24158 | -16.15 | 9517.05 |
220 | 2009.01.19 06:20 | t/p | 110 | 0.10 | 1.24105 | 1.23785 | 1.24105 | 9.66 | 9526.71 |
221 | 2009.01.19 08:20 | sell | 111 | 0.10 | 1.24581 | 1.24781 | 1.24461 | ||
222 | 2009.01.19 08:23 | sell | 112 | 0.10 | 1.24629 | 1.24829 | 1.24509 | ||
223 | 2009.01.19 08:32 | t/p | 112 | 0.10 | 1.24509 | 1.24829 | 1.24509 | 9.64 | 9536.35 |
224 | 2009.01.19 08:37 | t/p | 111 | 0.10 | 1.24461 | 1.24781 | 1.24461 | 9.64 | 9545.99 |
225 | 2009.01.19 12:20 | sell | 113 | 0.10 | 1.24685 | 1.24885 | 1.24565 | ||
226 | 2009.01.19 12:27 | t/p | 113 | 0.10 | 1.24565 | 1.24885 | 1.24565 | 9.64 | 9555.63 |
227 | 2009.01.19 14:30 | sell | 114 | 0.10 | 1.24987 | 1.25187 | 1.24867 | ||
228 | 2009.01.19 14:32 | s/l | 114 | 0.10 | 1.25187 | 1.25187 | 1.24867 | -15.96 | 9539.67 |
229 | 2009.01.19 16:32 | sell | 115 | 0.10 | 1.25643 | 1.25843 | 1.25523 | ||
230 | 2009.01.19 16:50 | t/p | 115 | 0.10 | 1.25523 | 1.25843 | 1.25523 | 9.56 | 9549.23 |
231 | 2009.01.19 21:45 | sell | 116 | 0.10 | 1.25358 | 1.25558 | 1.25238 | ||
232 | 2009.01.19 21:50 | s/l | 116 | 0.10 | 1.25558 | 1.25558 | 1.25238 | -15.93 | 9533.30 |
233 | 2009.01.20 01:50 | sell | 117 | 0.10 | 1.25737 | 1.25937 | 1.25617 | ||
234 | 2009.01.20 05:05 | sell | 118 | 0.10 | 1.25840 | 1.26040 | 1.25720 | ||
235 | 2009.01.20 05:15 | s/l | 117 | 0.10 | 1.25937 | 1.25937 | 1.25617 | -15.87 | 9517.43 |
236 | 2009.01.20 05:25 | s/l | 118 | 0.10 | 1.26040 | 1.26040 | 1.25720 | -15.86 | 9501.57 |
237 | 2009.01.20 08:10 | sell | 119 | 0.10 | 1.26135 | 1.26335 | 1.26015 | ||
238 | 2009.01.20 08:16 | s/l | 119 | 0.10 | 1.26335 | 1.26335 | 1.26015 | -15.82 | 9485.75 |
239 | 2009.01.20 12:10 | sell | 120 | 0.10 | 1.26203 | 1.26403 | 1.26083 | ||
240 | 2009.01.20 12:15 | s/l | 120 | 0.10 | 1.26403 | 1.26403 | 1.26083 | -15.82 | 9469.93 |
241 | 2009.01.20 14:15 | sell | 121 | 0.10 | 1.26421 | 1.26621 | 1.26301 | ||
242 | 2009.01.20 14:40 | sell | 122 | 0.10 | 1.26479 | 1.26679 | 1.26359 | ||
243 | 2009.01.20 14:45 | s/l | 121 | 0.10 | 1.26621 | 1.26621 | 1.26301 | -15.78 | 9454.15 |
244 | 2009.01.20 14:45 | s/l | 122 | 0.10 | 1.26679 | 1.26679 | 1.26359 | -15.78 | 9438.37 |
245 | 2009.01.20 20:45 | sell | 123 | 0.10 | 1.26630 | 1.26830 | 1.26510 | ||
246 | 2009.01.20 20:50 | sell | 124 | 0.10 | 1.26715 | 1.26915 | 1.26595 | ||
247 | 2009.01.20 20:59 | t/p | 124 | 0.10 | 1.26595 | 1.26915 | 1.26595 | 9.48 | 9447.85 |
248 | 2009.01.20 21:20 | t/p | 123 | 0.10 | 1.26510 | 1.26830 | 1.26510 | 9.48 | 9457.33 |
249 | 2009.01.21 04:15 | buy | 125 | 0.10 | 1.26096 | 1.25896 | 1.26216 | ||
250 | 2009.01.21 04:20 | buy | 126 | 0.10 | 1.26014 | 1.25814 | 1.26134 | ||
251 | 2009.01.21 05:40 | t/p | 126 | 0.10 | 1.26134 | 1.25814 | 1.26134 | 9.52 | 9466.85 |
252 | 2009.01.21 05:45 | t/p | 125 | 0.10 | 1.26216 | 1.25896 | 1.26216 | 9.50 | 9476.35 |
253 | 2009.01.21 08:50 | sell | 127 | 0.10 | 1.26877 | 1.27077 | 1.26757 | ||
254 | 2009.01.21 09:10 | sell | 128 | 0.10 | 1.26967 | 1.27167 | 1.26847 | ||
255 | 2009.01.21 09:15 | s/l | 127 | 0.10 | 1.27077 | 1.27077 | 1.26757 | -15.73 | 9460.62 |
256 | 2009.01.21 09:15 | s/l | 128 | 0.10 | 1.27167 | 1.27167 | 1.26847 | -15.72 | 9444.90 |
257 | 2009.01.21 11:20 | buy | 129 | 0.10 | 1.25956 | 1.25756 | 1.26076 | ||
258 | 2009.01.21 11:27 | t/p | 129 | 0.10 | 1.26076 | 1.25756 | 1.26076 | 9.51 | 9454.41 |
259 | 2009.01.21 16:45 | sell | 130 | 0.10 | 1.26996 | 1.27196 | 1.26876 | ||
260 | 2009.01.21 16:50 | s/l | 130 | 0.10 | 1.27196 | 1.27196 | 1.26876 | -15.70 | 9438.71 |
261 | 2009.01.21 20:50 | buy | 131 | 0.10 | 1.26170 | 1.25970 | 1.26290 | ||
262 | 2009.01.21 21:02 | s/l | 131 | 0.10 | 1.25970 | 1.25970 | 1.26290 | -15.90 | 9422.81 |
263 | 2009.01.21 23:05 | buy | 132 | 0.10 | 1.25705 | 1.25505 | 1.25825 | ||
264 | 2009.01.21 23:10 | buy | 133 | 0.10 | 1.25661 | 1.25461 | 1.25781 | ||
265 | 2009.01.21 23:15 | buy | 134 | 0.10 | 1.25595 | 1.25395 | 1.25715 | ||
266 | 2009.01.21 23:20 | s/l | 132 | 0.10 | 1.25505 | 1.25505 | 1.25825 | -15.94 | 9406.87 |
267 | 2009.01.21 23:20 | s/l | 133 | 0.10 | 1.25461 | 1.25461 | 1.25781 | -15.95 | 9390.92 |
268 | 2009.01.22 00:10 | t/p | 134 | 0.10 | 1.25715 | 1.25395 | 1.25715 | 9.26 | 9400.18 |
269 | 2009.01.22 02:46 | buy | 135 | 0.10 | 1.25848 | 1.25648 | 1.25968 | ||
270 | 2009.01.22 02:56 | t/p | 135 | 0.10 | 1.25968 | 1.25648 | 1.25968 | 9.53 | 9409.71 |
271 | 2009.01.22 08:20 | sell | 136 | 0.10 | 1.26230 | 1.26430 | 1.26110 | ||
272 | 2009.01.22 08:27 | t/p | 136 | 0.10 | 1.26110 | 1.26430 | 1.26110 | 9.51 | 9419.22 |
273 | 2009.01.22 14:10 | sell | 137 | 0.10 | 1.26405 | 1.26605 | 1.26285 | ||
274 | 2009.01.22 14:15 | s/l | 137 | 0.10 | 1.26605 | 1.26605 | 1.26285 | -15.78 | 9403.44 |
275 | 2009.01.22 16:15 | sell | 138 | 0.10 | 1.26437 | 1.26637 | 1.26317 | ||
276 | 2009.01.22 16:20 | s/l | 138 | 0.10 | 1.26637 | 1.26637 | 1.26317 | -15.79 | 9387.65 |
277 | 2009.01.22 20:03 | buy | 139 | 0.10 | 1.25716 | 1.25516 | 1.25836 | ||
278 | 2009.01.22 20:10 | s/l | 139 | 0.10 | 1.25516 | 1.25516 | 1.25836 | -15.93 | 9371.72 |
279 | 2009.01.22 22:10 | buy | 140 | 0.10 | 1.25442 | 1.25242 | 1.25562 | ||
280 | 2009.01.22 22:15 | buy | 141 | 0.10 | 1.25381 | 1.25181 | 1.25501 | ||
281 | 2009.01.22 22:20 | s/l | 140 | 0.10 | 1.25242 | 1.25242 | 1.25562 | -15.97 | 9355.75 |
282 | 2009.01.22 22:50 | t/p | 141 | 0.10 | 1.25501 | 1.25181 | 1.25501 | 9.56 | 9365.31 |
283 | 2009.01.23 00:50 | buy | 142 | 0.10 | 1.25339 | 1.25139 | 1.25459 | ||
284 | 2009.01.23 01:15 | buy | 143 | 0.10 | 1.25287 | 1.25087 | 1.25407 | ||
285 | 2009.01.23 01:20 | buy | 144 | 0.10 | 1.25254 | 1.25054 | 1.25374 | ||
286 | 2009.01.23 01:45 | t/p | 144 | 0.10 | 1.25374 | 1.25054 | 1.25374 | 9.57 | 9374.88 |
287 | 2009.01.23 01:50 | t/p | 143 | 0.10 | 1.25407 | 1.25087 | 1.25407 | 9.56 | 9384.44 |
288 | 2009.01.23 02:15 | t/p | 142 | 0.10 | 1.25459 | 1.25139 | 1.25459 | 9.56 | 9394.00 |
289 | 2009.01.23 09:15 | sell | 145 | 0.10 | 1.25904 | 1.26104 | 1.25784 | ||
290 | 2009.01.23 09:20 | sell | 146 | 0.10 | 1.26000 | 1.26200 | 1.25880 | ||
291 | 2009.01.23 09:32 | t/p | 146 | 0.10 | 1.25880 | 1.26200 | 1.25880 | 9.53 | 9403.53 |
292 | 2009.01.23 09:50 | s/l | 145 | 0.10 | 1.26104 | 1.26104 | 1.25784 | -15.86 | 9387.67 |
293 | 2009.01.23 11:50 | sell | 147 | 0.10 | 1.26140 | 1.26340 | 1.26020 | ||
294 | 2009.01.23 11:52 | sell | 148 | 0.10 | 1.26206 | 1.26406 | 1.26086 | ||
295 | 2009.01.23 11:57 | s/l | 147 | 0.10 | 1.26340 | 1.26340 | 1.26020 | -15.83 | 9371.84 |
296 | 2009.01.23 12:02 | s/l | 148 | 0.10 | 1.26406 | 1.26406 | 1.26086 | -15.82 | 9356.02 |
297 | 2009.01.23 16:13 | buy | 149 | 0.10 | 1.25518 | 1.25318 | 1.25638 | ||
298 | 2009.01.23 16:20 | s/l | 149 | 0.10 | 1.25318 | 1.25318 | 1.25638 | -15.97 | 9340.05 |
299 | 2009.01.23 18:20 | buy | 150 | 0.10 | 1.24260 | 1.24060 | 1.24380 | ||
300 | 2009.01.23 18:27 | t/p | 150 | 0.10 | 1.24380 | 1.24060 | 1.24380 | 9.64 | 9349.69 |
301 | 2009.01.23 20:27 | buy | 151 | 0.10 | 1.23249 | 1.23049 | 1.23369 | ||
302 | 2009.01.23 20:45 | t/p | 151 | 0.10 | 1.23369 | 1.23049 | 1.23369 | 9.72 | 9359.41 |
303 | 2009.01.23 22:46 | buy | 152 | 0.10 | 1.23089 | 1.22889 | 1.23209 | ||
304 | 2009.01.26 00:00 | t/p | 152 | 0.10 | 1.23209 | 1.22889 | 1.23209 | 9.63 | 9369.04 |
305 | 2009.01.26 06:20 | buy | 153 | 0.10 | 1.23009 | 1.22809 | 1.23129 | ||
306 | 2009.01.26 06:35 | t/p | 153 | 0.10 | 1.23129 | 1.22809 | 1.23129 | 9.75 | 9378.79 |
307 | 2009.01.26 09:15 | buy | 154 | 0.10 | 1.23150 | 1.22950 | 1.23270 | ||
308 | 2009.01.26 09:20 | s/l | 154 | 0.10 | 1.22950 | 1.22950 | 1.23270 | -16.30 | 9362.49 |
309 | 2009.01.26 11:20 | buy | 155 | 0.10 | 1.22151 | 1.21951 | 1.22271 | ||
310 | 2009.01.26 11:45 | s/l | 155 | 0.10 | 1.21951 | 1.21951 | 1.22271 | -16.40 | 9346.09 |
311 | 2009.01.26 13:56 | buy | 156 | 0.10 | 1.22553 | 1.22353 | 1.22673 | ||
312 | 2009.01.26 13:59 | s/l | 156 | 0.10 | 1.22353 | 1.22353 | 1.22673 | -16.36 | 9329.73 |
313 | 2009.01.26 15:59 | buy | 157 | 0.10 | 1.21978 | 1.21778 | 1.22098 | ||
314 | 2009.01.26 16:00 | s/l | 157 | 0.10 | 1.21778 | 1.21778 | 1.22098 | -16.44 | 9313.29 |
315 | 2009.01.26 19:00 | sell | 158 | 0.10 | 1.22535 | 1.22735 | 1.22415 | ||
316 | 2009.01.26 19:20 | t/p | 158 | 0.10 | 1.22415 | 1.22735 | 1.22415 | 9.81 | 9323.10 |
317 | 2009.01.27 08:50 | buy | 159 | 0.10 | 1.21801 | 1.21601 | 1.21921 | ||
318 | 2009.01.27 09:00 | t/p | 159 | 0.10 | 1.21921 | 1.21601 | 1.21921 | 9.84 | 9332.94 |
319 | 2009.01.27 12:20 | sell | 160 | 0.10 | 1.22643 | 1.22843 | 1.22523 | ||
320 | 2009.01.27 12:27 | t/p | 160 | 0.10 | 1.22523 | 1.22843 | 1.22523 | 9.80 | 9342.74 |
321 | 2009.01.27 14:27 | sell | 161 | 0.10 | 1.22886 | 1.23086 | 1.22766 | ||
322 | 2009.01.27 14:37 | sell | 162 | 0.10 | 1.22922 | 1.23122 | 1.22802 | ||
323 | 2009.01.27 14:50 | t/p | 161 | 0.10 | 1.22766 | 1.23086 | 1.22766 | 9.78 | 9352.52 |
324 | 2009.01.27 14:50 | t/p | 162 | 0.10 | 1.22802 | 1.23122 | 1.22802 | 9.78 | 9362.30 |
325 | 2009.01.27 16:52 | sell | 163 | 0.10 | 1.22724 | 1.22924 | 1.22604 | ||
326 | 2009.01.27 16:57 | sell | 164 | 0.10 | 1.22797 | 1.22997 | 1.22677 | ||
327 | 2009.01.27 17:02 | t/p | 164 | 0.10 | 1.22677 | 1.22997 | 1.22677 | 9.78 | 9372.08 |
328 | 2009.01.27 17:15 | s/l | 163 | 0.10 | 1.22924 | 1.22924 | 1.22604 | -16.27 | 9355.81 |
329 | 2009.01.27 22:50 | sell | 165 | 0.10 | 1.23038 | 1.23238 | 1.22918 | ||
330 | 2009.01.27 23:15 | t/p | 165 | 0.10 | 1.22918 | 1.23238 | 1.22918 | 9.77 | 9365.58 |
331 | 2009.01.28 08:50 | buy | 166 | 0.10 | 1.22194 | 1.21994 | 1.22314 | ||
332 | 2009.01.28 08:57 | t/p | 166 | 0.10 | 1.22314 | 1.21994 | 1.22314 | 9.81 | 9375.39 |
333 | 2009.01.28 10:57 | buy | 167 | 0.10 | 1.21997 | 1.21797 | 1.22117 | ||
334 | 2009.01.28 10:59 | buy | 168 | 0.10 | 1.21964 | 1.21764 | 1.22084 | ||
335 | 2009.01.28 11:03 | t/p | 168 | 0.10 | 1.22084 | 1.21764 | 1.22084 | 9.82 | 9385.21 |
336 | 2009.01.28 11:10 | t/p | 167 | 0.10 | 1.22117 | 1.21797 | 1.22117 | 9.81 | 9395.02 |
337 | 2009.01.28 13:20 | buy | 169 | 0.10 | 1.22029 | 1.21829 | 1.22149 | ||
338 | 2009.01.28 13:37 | t/p | 169 | 0.10 | 1.22149 | 1.21829 | 1.22149 | 9.82 | 9404.84 |
339 | 2009.01.28 15:37 | buy | 170 | 0.10 | 1.20654 | 1.20454 | 1.20774 | ||
340 | 2009.01.28 15:45 | t/p | 170 | 0.10 | 1.20774 | 1.20454 | 1.20774 | 9.93 | 9414.77 |
341 | 2009.01.28 17:45 | buy | 171 | 0.10 | 1.21020 | 1.20820 | 1.21140 | ||
342 | 2009.01.28 18:20 | buy | 172 | 0.10 | 1.20955 | 1.20755 | 1.21075 | ||
343 | 2009.01.28 18:45 | buy | 173 | 0.10 | 1.20918 | 1.20718 | 1.21038 | ||
344 | 2009.01.28 18:50 | s/l | 171 | 0.10 | 1.20820 | 1.20820 | 1.21140 | -16.56 | 9398.21 |
345 | 2009.01.28 18:50 | s/l | 172 | 0.10 | 1.20755 | 1.20755 | 1.21075 | -16.57 | 9381.64 |
346 | 2009.01.28 20:07 | s/l | 173 | 0.10 | 1.20718 | 1.20718 | 1.21038 | -16.57 | 9365.07 |
347 | 2009.01.29 00:20 | sell | 174 | 0.10 | 1.21450 | 1.21650 | 1.21330 | ||
348 | 2009.01.29 00:27 | t/p | 174 | 0.10 | 1.21330 | 1.21650 | 1.21330 | 9.89 | 9374.96 |
349 | 2009.01.29 02:27 | sell | 175 | 0.10 | 1.21861 | 1.22061 | 1.21741 | ||
350 | 2009.01.29 02:50 | t/p | 175 | 0.10 | 1.21741 | 1.22061 | 1.21741 | 9.86 | 9384.82 |
351 | 2009.01.29 04:50 | sell | 176 | 0.10 | 1.21905 | 1.22105 | 1.21785 | ||
352 | 2009.01.29 05:20 | sell | 177 | 0.10 | 1.21940 | 1.22140 | 1.21820 | ||
353 | 2009.01.29 05:37 | sell | 178 | 0.10 | 1.21970 | 1.22170 | 1.21850 | ||
354 | 2009.01.29 06:15 | t/p | 178 | 0.10 | 1.21850 | 1.22170 | 1.21850 | 9.84 | 9394.66 |
355 | 2009.01.29 06:20 | t/p | 176 | 0.10 | 1.21785 | 1.22105 | 1.21785 | 9.86 | 9404.52 |
356 | 2009.01.29 06:20 | t/p | 177 | 0.10 | 1.21820 | 1.22140 | 1.21820 | 9.86 | 9414.38 |
357 | 2009.01.29 08:20 | sell | 179 | 0.10 | 1.22068 | 1.22268 | 1.21948 | ||
358 | 2009.01.29 08:50 | t/p | 179 | 0.10 | 1.21948 | 1.22268 | 1.21948 | 9.84 | 9424.22 |
359 | 2009.01.29 10:50 | sell | 180 | 0.10 | 1.22199 | 1.22399 | 1.22079 | ||
360 | 2009.01.29 11:15 | t/p | 180 | 0.10 | 1.22079 | 1.22399 | 1.22079 | 9.83 | 9434.05 |
361 | 2009.01.29 13:32 | buy | 181 | 0.10 | 1.21497 | 1.21297 | 1.21617 | ||
362 | 2009.01.29 13:37 | buy | 182 | 0.10 | 1.21460 | 1.21260 | 1.21580 | ||
363 | 2009.01.29 13:45 | t/p | 181 | 0.10 | 1.21617 | 1.21297 | 1.21617 | 9.86 | 9443.91 |
364 | 2009.01.29 13:45 | t/p | 182 | 0.10 | 1.21580 | 1.21260 | 1.21580 | 9.86 | 9453.77 |
365 | 2009.01.29 18:59 | sell | 183 | 0.10 | 1.22168 | 1.22368 | 1.22048 | ||
366 | 2009.01.29 19:07 | sell | 184 | 0.10 | 1.22201 | 1.22401 | 1.22081 | ||
367 | 2009.01.29 19:15 | t/p | 183 | 0.10 | 1.22048 | 1.22368 | 1.22048 | 9.83 | 9463.60 |
368 | 2009.01.29 19:15 | t/p | 184 | 0.10 | 1.22081 | 1.22401 | 1.22081 | 9.84 | 9473.44 |
369 | 2009.01.29 21:15 | sell | 185 | 0.10 | 1.22296 | 1.22496 | 1.22176 | ||
370 | 2009.01.29 21:20 | sell | 186 | 0.10 | 1.22383 | 1.22583 | 1.22263 | ||
371 | 2009.01.29 22:20 | s/l | 185 | 0.10 | 1.22496 | 1.22496 | 1.22176 | -16.32 | 9457.12 |
372 | 2009.01.29 22:40 | s/l | 186 | 0.10 | 1.22583 | 1.22583 | 1.22263 | -16.31 | 9440.81 |
373 | 2009.01.30 00:40 | sell | 187 | 0.10 | 1.22555 | 1.22755 | 1.22435 | ||
374 | 2009.01.30 01:15 | sell | 188 | 0.10 | 1.22646 | 1.22846 | 1.22526 | ||
375 | 2009.01.30 01:20 | s/l | 187 | 0.10 | 1.22755 | 1.22755 | 1.22435 | -16.28 | 9424.53 |
376 | 2009.01.30 01:50 | s/l | 188 | 0.10 | 1.22846 | 1.22846 | 1.22526 | -16.27 | 9408.26 |
377 | 2009.01.30 03:50 | sell | 189 | 0.10 | 1.22855 | 1.23055 | 1.22735 | ||
378 | 2009.01.30 04:50 | sell | 190 | 0.10 | 1.22918 | 1.23118 | 1.22798 | ||
379 | 2009.01.30 05:50 | t/p | 190 | 0.10 | 1.22798 | 1.23118 | 1.22798 | 9.77 | 9418.03 |
380 | 2009.01.30 06:46 | t/p | 189 | 0.10 | 1.22735 | 1.23055 | 1.22735 | 9.79 | 9427.82 |
381 | 2009.01.30 09:50 | sell | 191 | 0.10 | 1.23173 | 1.23373 | 1.23053 | ||
382 | 2009.01.30 10:20 | t/p | 191 | 0.10 | 1.23053 | 1.23373 | 1.23053 | 9.76 | 9437.58 |
383 | 2009.01.30 12:40 | sell | 192 | 0.10 | 1.23233 | 1.23433 | 1.23113 | ||
384 | 2009.01.30 12:45 | s/l | 192 | 0.10 | 1.23433 | 1.23433 | 1.23113 | -16.20 | 9421.38 |
385 | 2009.01.30 14:50 | sell | 193 | 0.10 | 1.23534 | 1.23734 | 1.23414 | ||
386 | 2009.01.30 14:56 | s/l | 193 | 0.10 | 1.23734 | 1.23734 | 1.23414 | -16.16 | 9405.22 |
387 | 2009.01.30 16:57 | sell | 194 | 0.10 | 1.23994 | 1.24194 | 1.23874 | ||
388 | 2009.01.30 17:10 | t/p | 194 | 0.10 | 1.23874 | 1.24194 | 1.23874 | 9.69 | 9414.91 |
389 | 2009.01.30 20:33 | buy | 195 | 0.10 | 1.22992 | 1.22792 | 1.23112 | ||
390 | 2009.01.30 20:40 | s/l | 195 | 0.10 | 1.22792 | 1.22792 | 1.23112 | -16.30 | 9398.61 |
391 | 2009.01.30 22:40 | buy | 196 | 0.10 | 1.22889 | 1.22689 | 1.23009 | ||
392 | 2009.01.30 22:42 | buy | 197 | 0.10 | 1.22859 | 1.22659 | 1.22979 | ||
393 | 2009.01.30 22:50 | t/p | 197 | 0.10 | 1.22979 | 1.22659 | 1.22979 | 9.76 | 9408.37 |
394 | 2009.02.02 00:00 | buy | 198 | 0.10 | 1.22794 | 1.22594 | 1.22914 | ||
395 | 2009.02.02 00:20 | s/l | 196 | 0.10 | 1.22689 | 1.22689 | 1.23009 | -16.40 | 9391.96 |
396 | 2009.02.02 00:37 | s/l | 198 | 0.10 | 1.22594 | 1.22594 | 1.22914 | -16.32 | 9375.64 |
397 | 2009.02.02 07:45 | sell | 199 | 0.10 | 1.23406 | 1.23606 | 1.23286 | ||
398 | 2009.02.02 07:50 | sell | 200 | 0.10 | 1.23450 | 1.23650 | 1.23330 | ||
399 | 2009.02.02 08:50 | t/p | 199 | 0.10 | 1.23286 | 1.23606 | 1.23286 | 9.73 | 9385.37 |
400 | 2009.02.02 08:50 | t/p | 200 | 0.10 | 1.23330 | 1.23650 | 1.23330 | 9.73 | 9395.10 |
401 | 2009.02.02 10:50 | sell | 201 | 0.10 | 1.23765 | 1.23965 | 1.23645 | ||
402 | 2009.02.02 11:10 | sell | 202 | 0.10 | 1.23831 | 1.24031 | 1.23711 | ||
403 | 2009.02.02 11:15 | s/l | 201 | 0.10 | 1.23965 | 1.23965 | 1.23645 | -16.13 | 9378.97 |
404 | 2009.02.02 11:20 | s/l | 202 | 0.10 | 1.24031 | 1.24031 | 1.23711 | -16.12 | 9362.85 |
405 | 2009.02.02 13:20 | sell | 203 | 0.10 | 1.23995 | 1.24195 | 1.23875 | ||
406 | 2009.02.02 13:40 | sell | 204 | 0.10 | 1.24042 | 1.24242 | 1.23922 | ||
407 | 2009.02.02 13:45 | s/l | 203 | 0.10 | 1.24195 | 1.24195 | 1.23875 | -16.10 | 9346.75 |
408 | 2009.02.02 13:50 | s/l | 204 | 0.10 | 1.24242 | 1.24242 | 1.23922 | -16.09 | 9330.66 |
409 | 2009.02.02 15:50 | sell | 205 | 0.10 | 1.24393 | 1.24593 | 1.24273 | ||
410 | 2009.02.02 16:10 | t/p | 205 | 0.10 | 1.24273 | 1.24593 | 1.24273 | 9.66 | 9340.32 |
411 | 2009.02.02 19:15 | sell | 206 | 0.10 | 1.24460 | 1.24660 | 1.24340 | ||
412 | 2009.02.02 19:20 | s/l | 206 | 0.10 | 1.24660 | 1.24660 | 1.24340 | -16.04 | 9324.28 |
413 | 2009.02.03 10:10 | sell | 207 | 0.10 | 1.24720 | 1.24920 | 1.24600 | ||
414 | 2009.02.03 10:15 | s/l | 207 | 0.10 | 1.24920 | 1.24920 | 1.24600 | -16.01 | 9308.27 |
415 | 2009.02.03 12:33 | sell | 208 | 0.10 | 1.24776 | 1.24976 | 1.24656 | ||
416 | 2009.02.03 12:59 | t/p | 208 | 0.10 | 1.24656 | 1.24976 | 1.24656 | 9.63 | 9317.90 |
417 | 2009.02.03 15:20 | buy | 209 | 0.10 | 1.23919 | 1.23719 | 1.24039 | ||
418 | 2009.02.03 15:27 | t/p | 209 | 0.10 | 1.24039 | 1.23719 | 1.24039 | 9.67 | 9327.57 |
419 | 2009.02.03 17:27 | buy | 210 | 0.10 | 1.23530 | 1.23330 | 1.23650 | ||
420 | 2009.02.03 17:27 | s/l | 210 | 0.10 | 1.23330 | 1.23330 | 1.23650 | -16.23 | 9311.34 |
421 | 2009.02.03 19:40 | buy | 211 | 0.10 | 1.23977 | 1.23777 | 1.24097 | ||
422 | 2009.02.03 19:45 | buy | 212 | 0.10 | 1.23937 | 1.23737 | 1.24057 | ||
423 | 2009.02.03 19:50 | buy | 213 | 0.10 | 1.23882 | 1.23682 | 1.24002 | ||
424 | 2009.02.03 20:10 | s/l | 211 | 0.10 | 1.23777 | 1.23777 | 1.24097 | -16.17 | 9295.17 |
425 | 2009.02.03 20:10 | s/l | 212 | 0.10 | 1.23737 | 1.23737 | 1.24057 | -16.17 | 9279.00 |
426 | 2009.02.03 20:15 | s/l | 213 | 0.10 | 1.23682 | 1.23682 | 1.24002 | -16.18 | 9262.82 |
427 | 2009.02.03 22:16 | buy | 214 | 0.10 | 1.23220 | 1.23020 | 1.23340 | ||
428 | 2009.02.03 22:20 | buy | 215 | 0.10 | 1.23154 | 1.22954 | 1.23274 | ||
429 | 2009.02.03 22:26 | s/l | 214 | 0.10 | 1.23020 | 1.23020 | 1.23340 | -16.26 | 9246.56 |
430 | 2009.02.03 22:59 | s/l | 215 | 0.10 | 1.22954 | 1.22954 | 1.23274 | -16.27 | 9230.29 |
431 | 2009.02.04 08:20 | sell | 216 | 0.10 | 1.23713 | 1.23913 | 1.23593 | ||
432 | 2009.02.04 08:27 | t/p | 216 | 0.10 | 1.23593 | 1.23913 | 1.23593 | 9.71 | 9240.00 |
433 | 2009.02.04 10:27 | sell | 217 | 0.10 | 1.23995 | 1.24195 | 1.23875 | ||
434 | 2009.02.04 10:37 | sell | 218 | 0.10 | 1.24052 | 1.24252 | 1.23932 | ||
435 | 2009.02.04 10:45 | t/p | 217 | 0.10 | 1.23875 | 1.24195 | 1.23875 | 9.69 | 9249.69 |
436 | 2009.02.04 10:45 | t/p | 218 | 0.10 | 1.23932 | 1.24252 | 1.23932 | 9.69 | 9259.38 |
437 | 2009.02.04 12:45 | sell | 219 | 0.10 | 1.24006 | 1.24206 | 1.23886 | ||
438 | 2009.02.04 12:50 | sell | 220 | 0.10 | 1.24110 | 1.24310 | 1.23990 | ||
439 | 2009.02.04 12:59 | t/p | 220 | 0.10 | 1.23990 | 1.24310 | 1.23990 | 9.69 | 9269.07 |
440 | 2009.02.04 13:02 | t/p | 219 | 0.10 | 1.23886 | 1.24206 | 1.23886 | 9.69 | 9278.76 |
441 | 2009.02.04 15:15 | buy | 221 | 0.10 | 1.23113 | 1.22913 | 1.23233 | ||
442 | 2009.02.04 15:20 | s/l | 221 | 0.10 | 1.22913 | 1.22913 | 1.23233 | -16.27 | 9262.49 |
443 | 2009.02.04 17:20 | buy | 222 | 0.10 | 1.22657 | 1.22457 | 1.22777 | ||
444 | 2009.02.04 19:40 | t/p | 222 | 0.10 | 1.22777 | 1.22457 | 1.22777 | 9.77 | 9272.26 |
445 | 2009.02.05 01:20 | sell | 223 | 0.10 | 1.23461 | 1.23661 | 1.23341 | ||
446 | 2009.02.05 01:40 | t/p | 223 | 0.10 | 1.23341 | 1.23661 | 1.23341 | 9.73 | 9281.99 |
447 | 2009.02.05 08:20 | sell | 224 | 0.10 | 1.23655 | 1.23855 | 1.23535 | ||
448 | 2009.02.05 08:27 | t/p | 224 | 0.10 | 1.23535 | 1.23855 | 1.23535 | 9.72 | 9291.71 |
449 | 2009.02.05 10:27 | buy | 225 | 0.10 | 1.22572 | 1.22372 | 1.22692 | ||
450 | 2009.02.05 10:37 | buy | 226 | 0.10 | 1.22509 | 1.22309 | 1.22629 | ||
451 | 2009.02.05 10:45 | t/p | 225 | 0.10 | 1.22692 | 1.22372 | 1.22692 | 9.77 | 9301.48 |
452 | 2009.02.05 10:45 | t/p | 226 | 0.10 | 1.22629 | 1.22309 | 1.22629 | 9.78 | 9311.26 |
453 | 2009.02.05 12:50 | buy | 227 | 0.10 | 1.22784 | 1.22584 | 1.22904 | ||
454 | 2009.02.05 13:02 | t/p | 227 | 0.10 | 1.22904 | 1.22584 | 1.22904 | 9.76 | 9321.02 |
455 | 2009.02.05 15:20 | buy | 228 | 0.10 | 1.22759 | 1.22559 | 1.22879 | ||
456 | 2009.02.05 15:27 | t/p | 228 | 0.10 | 1.22879 | 1.22559 | 1.22879 | 9.76 | 9330.78 |
457 | 2009.02.05 18:16 | buy | 229 | 0.10 | 1.22518 | 1.22318 | 1.22638 | ||
458 | 2009.02.05 18:26 | t/p | 229 | 0.10 | 1.22638 | 1.22318 | 1.22638 | 9.79 | 9340.57 |
459 | 2009.02.05 22:20 | sell | 230 | 0.10 | 1.23315 | 1.23515 | 1.23195 | ||
460 | 2009.02.05 23:07 | sell | 231 | 0.10 | 1.23350 | 1.23550 | 1.23230 | ||
461 | 2009.02.06 00:45 | t/p | 231 | 0.10 | 1.23230 | 1.23550 | 1.23230 | 9.70 | 9350.28 |
462 | 2009.02.06 00:50 | t/p | 230 | 0.10 | 1.23195 | 1.23515 | 1.23195 | 9.71 | 9359.99 |
463 | 2009.02.06 03:15 | sell | 232 | 0.10 | 1.23404 | 1.23604 | 1.23284 | ||
464 | 2009.02.06 03:20 | sell | 233 | 0.10 | 1.23439 | 1.23639 | 1.23319 | ||
465 | 2009.02.06 03:33 | s/l | 232 | 0.10 | 1.23604 | 1.23604 | 1.23284 | -16.18 | 9343.81 |
466 | 2009.02.06 03:40 | s/l | 233 | 0.10 | 1.23639 | 1.23639 | 1.23319 | -16.17 | 9327.64 |
467 | 2009.02.06 07:50 | sell | 234 | 0.10 | 1.23722 | 1.23922 | 1.23602 | ||
468 | 2009.02.06 08:33 | sell | 235 | 0.10 | 1.23823 | 1.24023 | 1.23703 | ||
469 | 2009.02.06 08:40 | s/l | 234 | 0.10 | 1.23922 | 1.23922 | 1.23602 | -16.13 | 9311.51 |
470 | 2009.02.06 08:40 | s/l | 235 | 0.10 | 1.24023 | 1.24023 | 1.23703 | -16.13 | 9295.38 |
471 | 2009.02.06 10:40 | sell | 236 | 0.10 | 1.24051 | 1.24251 | 1.23931 | ||
472 | 2009.02.06 11:15 | sell | 237 | 0.10 | 1.24111 | 1.24311 | 1.23991 | ||
473 | 2009.02.06 11:20 | sell | 238 | 0.10 | 1.24157 | 1.24357 | 1.24037 | ||
474 | 2009.02.06 12:02 | s/l | 236 | 0.10 | 1.24251 | 1.24251 | 1.23931 | -16.06 | 9279.32 |
475 | 2009.02.06 12:02 | s/l | 237 | 0.10 | 1.24311 | 1.24311 | 1.23991 | -16.06 | 9263.26 |
476 | 2009.02.06 12:02 | s/l | 238 | 0.10 | 1.24357 | 1.24357 | 1.24037 | -16.07 | 9247.19 |
477 | 2009.02.06 14:05 | sell | 239 | 0.10 | 1.25072 | 1.25272 | 1.24952 | ||
478 | 2009.02.06 14:07 | sell | 240 | 0.10 | 1.25125 | 1.25325 | 1.25005 | ||
479 | 2009.02.06 14:20 | t/p | 239 | 0.10 | 1.24952 | 1.25272 | 1.24952 | 9.61 | 9256.80 |
480 | 2009.02.06 14:20 | t/p | 240 | 0.10 | 1.25005 | 1.25325 | 1.25005 | 9.61 | 9266.41 |
481 | 2009.02.06 17:45 | buy | 241 | 0.10 | 1.23921 | 1.23721 | 1.24041 | ||
482 | 2009.02.06 17:50 | s/l | 241 | 0.10 | 1.23721 | 1.23721 | 1.24041 | -16.17 | 9250.24 |
483 | 2009.02.06 19:50 | buy | 242 | 0.10 | 1.22388 | 1.22188 | 1.22508 | ||
484 | 2009.02.06 20:10 | t/p | 242 | 0.10 | 1.22508 | 1.22188 | 1.22508 | 9.78 | 9260.02 |
485 | 2009.02.06 22:10 | buy | 243 | 0.10 | 1.22576 | 1.22376 | 1.22696 | ||
486 | 2009.02.06 22:15 | buy | 244 | 0.10 | 1.22511 | 1.22311 | 1.22631 | ||
487 | 2009.02.06 22:20 | s/l | 243 | 0.10 | 1.22376 | 1.22376 | 1.22696 | -16.35 | 9243.67 |
488 | 2009.02.06 22:40 | s/l | 244 | 0.10 | 1.22311 | 1.22311 | 1.22631 | -16.36 | 9227.31 |
489 | 2009.02.09 00:00 | buy | 245 | 0.10 | 1.21999 | 1.21799 | 1.22119 | ||
490 | 2009.02.09 00:15 | buy | 246 | 0.10 | 1.21949 | 1.21749 | 1.22069 | ||
491 | 2009.02.09 00:20 | s/l | 245 | 0.10 | 1.21799 | 1.21799 | 1.22119 | -16.42 | 9210.89 |
492 | 2009.02.09 00:40 | t/p | 246 | 0.10 | 1.22069 | 1.21749 | 1.22069 | 9.83 | 9220.72 |
493 | 2009.02.09 02:40 | buy | 247 | 0.10 | 1.22109 | 1.21909 | 1.22229 | ||
494 | 2009.02.09 03:03 | buy | 248 | 0.10 | 1.22041 | 1.21841 | 1.22161 | ||
495 | 2009.02.09 03:33 | t/p | 248 | 0.10 | 1.22161 | 1.21841 | 1.22161 | 9.82 | 9230.54 |
496 | 2009.02.09 03:40 | t/p | 247 | 0.10 | 1.22229 | 1.21909 | 1.22229 | 9.81 | 9240.35 |
497 | 2009.02.09 07:16 | sell | 249 | 0.10 | 1.22593 | 1.22793 | 1.22473 | ||
498 | 2009.02.09 07:32 | sell | 250 | 0.10 | 1.22629 | 1.22829 | 1.22509 | ||
499 | 2009.02.09 07:50 | t/p | 250 | 0.10 | 1.22509 | 1.22829 | 1.22509 | 9.80 | 9250.15 |
500 | 2009.02.09 08:07 | t/p | 249 | 0.10 | 1.22473 | 1.22793 | 1.22473 | 9.80 | 9259.95 |
501 | 2009.02.09 10:10 | sell | 251 | 0.10 | 1.22884 | 1.23084 | 1.22764 | ||
502 | 2009.02.09 10:50 | t/p | 251 | 0.10 | 1.22764 | 1.23084 | 1.22764 | 9.78 | 9269.73 |
503 | 2009.02.09 15:15 | buy | 252 | 0.10 | 1.22055 | 1.21855 | 1.22175 | ||
504 | 2009.02.09 15:20 | s/l | 252 | 0.10 | 1.21855 | 1.21855 | 1.22175 | -16.44 | 9253.29 |
505 | 2009.02.09 17:20 | buy | 253 | 0.10 | 1.21862 | 1.21662 | 1.21982 | ||
506 | 2009.02.09 17:32 | buy | 254 | 0.10 | 1.21782 | 1.21582 | 1.21902 | ||
507 | 2009.02.09 17:50 | t/p | 254 | 0.10 | 1.21902 | 1.21582 | 1.21902 | 9.85 | 9263.14 |
508 | 2009.02.09 19:20 | t/p | 253 | 0.10 | 1.21982 | 1.21662 | 1.21982 | 9.83 | 9272.97 |
509 | 2009.02.09 21:33 | buy | 255 | 0.10 | 1.21799 | 1.21599 | 1.21919 | ||
510 | 2009.02.09 21:40 | buy | 256 | 0.10 | 1.21737 | 1.21537 | 1.21857 | ||
511 | 2009.02.09 21:46 | s/l | 255 | 0.10 | 1.21599 | 1.21599 | 1.21919 | -16.45 | 9256.52 |
512 | 2009.02.09 22:20 | s/l | 256 | 0.10 | 1.21537 | 1.21537 | 1.21857 | -16.46 | 9240.06 |
513 | 2009.02.10 01:40 | sell | 257 | 0.10 | 1.22290 | 1.22490 | 1.22170 | ||
514 | 2009.02.10 01:45 | s/l | 257 | 0.10 | 1.22490 | 1.22490 | 1.22170 | -16.32 | 9223.74 |
515 | 2009.02.10 04:40 | sell | 258 | 0.10 | 1.22352 | 1.22552 | 1.22232 | ||
516 | 2009.02.10 04:45 | sell | 259 | 0.10 | 1.22396 | 1.22596 | 1.22276 | ||
517 | 2009.02.10 04:50 | sell | 260 | 0.10 | 1.22440 | 1.22640 | 1.22320 | ||
518 | 2009.02.10 06:32 | s/l | 258 | 0.10 | 1.22552 | 1.22552 | 1.22232 | -16.31 | 9207.43 |
519 | 2009.02.10 06:32 | s/l | 259 | 0.10 | 1.22596 | 1.22596 | 1.22276 | -16.31 | 9191.12 |
520 | 2009.02.10 06:37 | s/l | 260 | 0.10 | 1.22640 | 1.22640 | 1.22320 | -16.31 | 9174.81 |
521 | 2009.02.10 10:10 | sell | 261 | 0.10 | 1.22787 | 1.22987 | 1.22667 | ||
522 | 2009.02.10 10:15 | s/l | 261 | 0.10 | 1.22987 | 1.22987 | 1.22667 | -16.24 | 9158.57 |
523 | 2009.02.10 12:15 | sell | 262 | 0.10 | 1.22894 | 1.23094 | 1.22774 | ||
524 | 2009.02.10 12:20 | sell | 263 | 0.10 | 1.22972 | 1.23172 | 1.22852 | ||
525 | 2009.02.10 12:35 | t/p | 263 | 0.10 | 1.22852 | 1.23172 | 1.22852 | 9.77 | 9168.34 |
526 | 2009.02.10 12:40 | t/p | 262 | 0.10 | 1.22774 | 1.23094 | 1.22774 | 9.77 | 9178.11 |
527 | 2009.02.10 16:32 | buy | 264 | 0.10 | 1.21995 | 1.21795 | 1.22115 | ||
528 | 2009.02.10 16:37 | buy | 265 | 0.10 | 1.21946 | 1.21746 | 1.22066 | ||
529 | 2009.02.10 16:40 | t/p | 265 | 0.10 | 1.22066 | 1.21746 | 1.22066 | 9.83 | 9187.94 |
530 | 2009.02.10 16:45 | t/p | 264 | 0.10 | 1.22115 | 1.21795 | 1.22115 | 9.82 | 9197.76 |
531 | 2009.02.10 18:45 | sell | 266 | 0.10 | 1.23257 | 1.23457 | 1.23137 | ||
532 | 2009.02.10 18:47 | sell | 267 | 0.10 | 1.23302 | 1.23502 | 1.23182 | ||
533 | 2009.02.10 18:50 | t/p | 267 | 0.10 | 1.23182 | 1.23502 | 1.23182 | 9.74 | 9207.50 |
534 | 2009.02.10 19:10 | s/l | 266 | 0.10 | 1.23457 | 1.23457 | 1.23137 | -16.18 | 9191.32 |
535 | 2009.02.10 21:10 | sell | 268 | 0.10 | 1.24634 | 1.24834 | 1.24514 | ||
536 | 2009.02.10 21:13 | sell | 269 | 0.10 | 1.24664 | 1.24864 | 1.24544 | ||
537 | 2009.02.10 21:32 | s/l | 268 | 0.10 | 1.24834 | 1.24834 | 1.24514 | -16.02 | 9175.30 |
538 | 2009.02.10 21:32 | s/l | 269 | 0.10 | 1.24864 | 1.24864 | 1.24544 | -16.01 | 9159.29 |
539 | 2009.02.10 23:32 | sell | 270 | 0.10 | 1.24400 | 1.24600 | 1.24280 | ||
540 | 2009.02.11 00:10 | t/p | 270 | 0.10 | 1.24280 | 1.24600 | 1.24280 | 9.62 | 9168.91 |
541 | 2009.02.11 02:10 | sell | 271 | 0.10 | 1.24436 | 1.24636 | 1.24316 | ||
542 | 2009.02.11 02:16 | sell | 272 | 0.10 | 1.24510 | 1.24710 | 1.24390 | ||
543 | 2009.02.11 02:50 | t/p | 272 | 0.10 | 1.24390 | 1.24710 | 1.24390 | 9.65 | 9178.56 |
544 | 2009.02.11 06:20 | t/p | 271 | 0.10 | 1.24316 | 1.24636 | 1.24316 | 9.66 | 9188.22 |
545 | 2009.02.11 10:03 | sell | 273 | 0.10 | 1.24755 | 1.24955 | 1.24635 | ||
546 | 2009.02.11 10:10 | sell | 274 | 0.10 | 1.24787 | 1.24987 | 1.24667 | ||
547 | 2009.02.11 10:20 | t/p | 274 | 0.10 | 1.24667 | 1.24987 | 1.24667 | 9.63 | 9197.85 |
548 | 2009.02.11 10:26 | t/p | 273 | 0.10 | 1.24635 | 1.24955 | 1.24635 | 9.63 | 9207.48 |
549 | 2009.02.11 13:50 | sell | 275 | 0.10 | 1.24838 | 1.25038 | 1.24718 | ||
550 | 2009.02.11 14:15 | t/p | 275 | 0.10 | 1.24718 | 1.25038 | 1.24718 | 9.62 | 9217.10 |
551 | 2009.02.11 16:15 | sell | 276 | 0.10 | 1.24967 | 1.25167 | 1.24847 | ||
552 | 2009.02.11 16:20 | s/l | 276 | 0.10 | 1.25167 | 1.25167 | 1.24847 | -15.97 | 9201.13 |
553 | 2009.02.11 18:32 | buy | 277 | 0.10 | 1.24123 | 1.23923 | 1.24243 | ||
554 | 2009.02.11 18:37 | buy | 278 | 0.10 | 1.24084 | 1.23884 | 1.24204 | ||
555 | 2009.02.11 18:45 | t/p | 277 | 0.10 | 1.24243 | 1.23923 | 1.24243 | 9.65 | 9210.78 |
556 | 2009.02.11 18:45 | t/p | 278 | 0.10 | 1.24204 | 1.23884 | 1.24204 | 9.65 | 9220.43 |
557 | 2009.02.11 20:50 | buy | 279 | 0.10 | 1.24126 | 1.23926 | 1.24246 | ||
558 | 2009.02.11 20:57 | t/p | 279 | 0.10 | 1.24246 | 1.23926 | 1.24246 | 9.65 | 9230.08 |
559 | 2009.02.11 22:59 | buy | 280 | 0.10 | 1.23916 | 1.23716 | 1.24036 | ||
560 | 2009.02.11 23:40 | t/p | 280 | 0.10 | 1.24036 | 1.23716 | 1.24036 | 9.67 | 9239.75 |
561 | 2009.02.12 09:50 | sell | 281 | 0.10 | 1.24513 | 1.24713 | 1.24393 | ||
562 | 2009.02.12 10:07 | sell | 282 | 0.10 | 1.24553 | 1.24753 | 1.24433 | ||
563 | 2009.02.12 10:15 | t/p | 281 | 0.10 | 1.24393 | 1.24713 | 1.24393 | 9.65 | 9249.40 |
564 | 2009.02.12 10:15 | t/p | 282 | 0.10 | 1.24433 | 1.24753 | 1.24433 | 9.65 | 9259.05 |
565 | 2009.02.12 15:45 | sell | 283 | 0.10 | 1.24792 | 1.24992 | 1.24672 | ||
566 | 2009.02.12 15:50 | s/l | 283 | 0.10 | 1.24992 | 1.24992 | 1.24672 | -16.00 | 9243.05 |
567 | 2009.02.12 18:50 | sell | 284 | 0.10 | 1.24950 | 1.25150 | 1.24830 | ||
568 | 2009.02.12 19:10 | sell | 285 | 0.10 | 1.25049 | 1.25249 | 1.24929 | ||
569 | 2009.02.12 19:15 | s/l | 284 | 0.10 | 1.25150 | 1.25150 | 1.24830 | -15.97 | 9227.08 |
570 | 2009.02.12 19:20 | s/l | 285 | 0.10 | 1.25249 | 1.25249 | 1.24929 | -15.96 | 9211.12 |
571 | 2009.02.12 22:20 | buy | 286 | 0.10 | 1.24369 | 1.24169 | 1.24489 | ||
572 | 2009.02.12 22:32 | buy | 287 | 0.10 | 1.24283 | 1.24083 | 1.24403 | ||
573 | 2009.02.12 22:50 | t/p | 287 | 0.10 | 1.24403 | 1.24083 | 1.24403 | 9.64 | 9220.76 |
574 | 2009.02.12 23:20 | s/l | 286 | 0.10 | 1.24169 | 1.24169 | 1.24489 | -16.11 | 9204.65 |
575 | 2009.02.13 01:46 | buy | 288 | 0.10 | 1.24339 | 1.24139 | 1.24459 | ||
576 | 2009.02.13 02:25 | buy | 289 | 0.10 | 1.24289 | 1.24089 | 1.24409 | ||
577 | 2009.02.13 04:02 | s/l | 288 | 0.10 | 1.24139 | 1.24139 | 1.24459 | -16.11 | 9188.54 |
578 | 2009.02.13 04:10 | s/l | 289 | 0.10 | 1.24089 | 1.24089 | 1.24409 | -16.12 | 9172.42 |
579 | 2009.02.13 09:45 | buy | 290 | 0.10 | 1.23634 | 1.23434 | 1.23754 | ||
580 | 2009.02.13 09:50 | s/l | 290 | 0.10 | 1.23434 | 1.23434 | 1.23754 | -16.22 | 9156.20 |
581 | 2009.02.13 11:50 | buy | 291 | 0.10 | 1.23519 | 1.23319 | 1.23639 | ||
582 | 2009.02.13 11:52 | buy | 292 | 0.10 | 1.23472 | 1.23272 | 1.23592 | ||
583 | 2009.02.13 11:57 | buy | 293 | 0.10 | 1.23424 | 1.23224 | 1.23544 | ||
584 | 2009.02.13 11:59 | s/l | 291 | 0.10 | 1.23319 | 1.23319 | 1.23639 | -16.24 | 9139.96 |
585 | 2009.02.13 11:59 | s/l | 292 | 0.10 | 1.23272 | 1.23272 | 1.23592 | -16.23 | 9123.73 |
586 | 2009.02.13 11:59 | s/l | 293 | 0.10 | 1.23224 | 1.23224 | 1.23544 | -16.24 | 9107.49 |
587 | 2009.02.13 15:50 | sell | 294 | 0.10 | 1.24020 | 1.24220 | 1.23900 | ||
588 | 2009.02.13 16:03 | t/p | 294 | 0.10 | 1.23900 | 1.24220 | 1.23900 | 9.69 | 9117.18 |
589 | 2009.02.13 18:05 | sell | 295 | 0.10 | 1.24335 | 1.24535 | 1.24215 | ||
590 | 2009.02.13 18:07 | sell | 296 | 0.10 | 1.24375 | 1.24575 | 1.24255 | ||
591 | 2009.02.13 18:20 | t/p | 296 | 0.10 | 1.24255 | 1.24575 | 1.24255 | 9.65 | 9126.83 |
592 | 2009.02.13 18:32 | t/p | 295 | 0.10 | 1.24215 | 1.24535 | 1.24215 | 9.67 | 9136.50 |
593 | 2009.02.16 00:15 | sell | 297 | 0.10 | 1.24206 | 1.24406 | 1.24086 | ||
594 | 2009.02.16 00:20 | sell | 298 | 0.10 | 1.24310 | 1.24510 | 1.24190 | ||
595 | 2009.02.16 00:37 | s/l | 297 | 0.10 | 1.24406 | 1.24406 | 1.24086 | -16.08 | 9120.42 |
596 | 2009.02.16 01:10 | s/l | 298 | 0.10 | 1.24510 | 1.24510 | 1.24190 | -16.06 | 9104.36 |
597 | 2009.02.16 03:20 | sell | 299 | 0.10 | 1.24410 | 1.24610 | 1.24290 | ||
598 | 2009.02.16 06:26 | t/p | 299 | 0.10 | 1.24290 | 1.24610 | 1.24290 | 9.66 | 9114.02 |
599 | 2009.02.16 12:50 | sell | 300 | 0.10 | 1.24700 | 1.24900 | 1.24580 | ||
600 | 2009.02.16 14:20 | sell | 301 | 0.10 | 1.24775 | 1.24975 | 1.24655 | ||
601 | 2009.02.16 14:46 | s/l | 300 | 0.10 | 1.24900 | 1.24900 | 1.24580 | -16.01 | 9098.01 |
602 | 2009.02.16 15:16 | t/p | 301 | 0.10 | 1.24655 | 1.24975 | 1.24655 | 9.63 | 9107.64 |
603 | 2009.02.17 02:20 | sell | 302 | 0.10 | 1.24760 | 1.24960 | 1.24640 | ||
604 | 2009.02.17 02:50 | sell | 303 | 0.10 | 1.24798 | 1.24998 | 1.24678 | ||
605 | 2009.02.17 03:10 | s/l | 302 | 0.10 | 1.24960 | 1.24960 | 1.24640 | -16.01 | 9091.63 |
606 | 2009.02.17 03:16 | s/l | 303 | 0.10 | 1.24998 | 1.24998 | 1.24678 | -16.00 | 9075.63 |
607 | 2009.02.17 05:17 | sell | 304 | 0.10 | 1.24938 | 1.25138 | 1.24818 | ||
608 | 2009.02.17 06:45 | sell | 305 | 0.10 | 1.24989 | 1.25189 | 1.24869 | ||
609 | 2009.02.17 07:02 | sell | 306 | 0.10 | 1.25026 | 1.25226 | 1.24906 | ||
610 | 2009.02.17 07:40 | s/l | 304 | 0.10 | 1.25138 | 1.25138 | 1.24818 | -15.98 | 9059.65 |
611 | 2009.02.17 07:45 | s/l | 305 | 0.10 | 1.25189 | 1.25189 | 1.24869 | -15.98 | 9043.67 |
612 | 2009.02.17 07:50 | s/l | 306 | 0.10 | 1.25226 | 1.25226 | 1.24906 | -15.97 | 9027.70 |
613 | 2009.02.17 09:50 | sell | 307 | 0.10 | 1.25682 | 1.25882 | 1.25562 | ||
614 | 2009.02.17 10:15 | sell | 308 | 0.10 | 1.25792 | 1.25992 | 1.25672 | ||
615 | 2009.02.17 10:20 | s/l | 307 | 0.10 | 1.25882 | 1.25882 | 1.25562 | -15.88 | 9011.82 |
616 | 2009.02.17 10:32 | s/l | 308 | 0.10 | 1.25992 | 1.25992 | 1.25672 | -15.86 | 8995.96 |
617 | 2009.02.17 12:32 | sell | 309 | 0.10 | 1.26172 | 1.26372 | 1.26052 | ||
618 | 2009.02.17 12:40 | sell | 310 | 0.10 | 1.26272 | 1.26472 | 1.26152 | ||
619 | 2009.02.17 12:45 | s/l | 309 | 0.10 | 1.26372 | 1.26372 | 1.26052 | -15.82 | 8980.14 |
620 | 2009.02.17 12:50 | s/l | 310 | 0.10 | 1.26472 | 1.26472 | 1.26152 | -15.81 | 8964.33 |
621 | 2009.02.17 14:50 | sell | 311 | 0.10 | 1.26668 | 1.26868 | 1.26548 | ||
622 | 2009.02.17 15:07 | sell | 312 | 0.10 | 1.26725 | 1.26925 | 1.26605 | ||
623 | 2009.02.17 15:15 | t/p | 312 | 0.10 | 1.26605 | 1.26925 | 1.26605 | 9.48 | 8973.81 |
624 | 2009.02.17 15:20 | t/p | 311 | 0.10 | 1.26548 | 1.26868 | 1.26548 | 9.49 | 8983.30 |
625 | 2009.02.18 14:45 | buy | 313 | 0.10 | 1.25832 | 1.25632 | 1.25952 | ||
626 | 2009.02.18 14:50 | s/l | 313 | 0.10 | 1.25632 | 1.25632 | 1.25952 | -15.93 | 8967.37 |
627 | 2009.02.18 18:20 | buy | 314 | 0.10 | 1.25734 | 1.25534 | 1.25854 | ||
628 | 2009.02.18 18:40 | t/p | 314 | 0.10 | 1.25854 | 1.25534 | 1.25854 | 9.53 | 8976.90 |
629 | 2009.02.19 05:20 | buy | 315 | 0.10 | 1.25499 | 1.25299 | 1.25619 | ||
630 | 2009.02.19 05:40 | t/p | 315 | 0.10 | 1.25619 | 1.25299 | 1.25619 | 9.55 | 8986.45 |
631 | 2009.02.19 10:15 | buy | 316 | 0.10 | 1.25200 | 1.25000 | 1.25320 | ||
632 | 2009.02.19 10:20 | s/l | 316 | 0.10 | 1.25000 | 1.25000 | 1.25320 | -16.01 | 8970.44 |
633 | 2009.02.19 12:20 | buy | 317 | 0.10 | 1.24879 | 1.24679 | 1.24999 | ||
634 | 2009.02.19 12:33 | t/p | 317 | 0.10 | 1.24999 | 1.24679 | 1.24999 | 9.59 | 8980.03 |
635 | 2009.02.19 15:20 | buy | 318 | 0.10 | 1.24904 | 1.24704 | 1.25024 | ||
636 | 2009.02.19 15:50 | t/p | 318 | 0.10 | 1.25024 | 1.24704 | 1.25024 | 9.59 | 8989.62 |
637 | 2009.02.19 17:50 | sell | 319 | 0.10 | 1.25910 | 1.26110 | 1.25790 | ||
638 | 2009.02.19 18:07 | sell | 320 | 0.10 | 1.25965 | 1.26165 | 1.25845 | ||
639 | 2009.02.19 18:15 | t/p | 320 | 0.10 | 1.25845 | 1.26165 | 1.25845 | 9.54 | 8999.16 |
640 | 2009.02.19 18:20 | t/p | 319 | 0.10 | 1.25790 | 1.26110 | 1.25790 | 9.54 | 9008.70 |
641 | 2009.02.19 20:26 | sell | 321 | 0.10 | 1.25718 | 1.25918 | 1.25598 | ||
642 | 2009.02.19 20:40 | sell | 322 | 0.10 | 1.25753 | 1.25953 | 1.25633 | ||
643 | 2009.02.19 20:59 | t/p | 322 | 0.10 | 1.25633 | 1.25953 | 1.25633 | 9.55 | 9018.25 |
644 | 2009.02.19 21:16 | s/l | 321 | 0.10 | 1.25918 | 1.25918 | 1.25598 | -15.88 | 9002.37 |
645 | 2009.02.20 06:20 | sell | 323 | 0.10 | 1.26163 | 1.26363 | 1.26043 | ||
646 | 2009.02.20 06:32 | sell | 324 | 0.10 | 1.26209 | 1.26409 | 1.26089 | ||
647 | 2009.02.20 09:50 | sell | 325 | 0.10 | 1.26270 | 1.26470 | 1.26150 | ||
648 | 2009.02.20 10:15 | t/p | 324 | 0.10 | 1.26089 | 1.26409 | 1.26089 | 9.52 | 9011.89 |
649 | 2009.02.20 10:15 | t/p | 325 | 0.10 | 1.26150 | 1.26470 | 1.26150 | 9.52 | 9021.41 |
650 | 2009.02.20 10:20 | t/p | 323 | 0.10 | 1.26043 | 1.26363 | 1.26043 | 9.53 | 9030.94 |
651 | 2009.02.20 15:20 | sell | 326 | 0.10 | 1.26495 | 1.26695 | 1.26375 | ||
652 | 2009.02.20 15:40 | t/p | 326 | 0.10 | 1.26375 | 1.26695 | 1.26375 | 9.49 | 9040.43 |
653 | 2009.02.20 17:45 | buy | 327 | 0.10 | 1.25622 | 1.25422 | 1.25742 | ||
654 | 2009.02.20 17:50 | s/l | 327 | 0.10 | 1.25422 | 1.25422 | 1.25742 | -15.97 | 9024.46 |
655 | 2009.02.20 19:52 | buy | 328 | 0.10 | 1.25526 | 1.25326 | 1.25646 | ||
656 | 2009.02.20 19:57 | buy | 329 | 0.10 | 1.25427 | 1.25227 | 1.25547 | ||
657 | 2009.02.20 20:10 | s/l | 328 | 0.10 | 1.25326 | 1.25326 | 1.25646 | -15.98 | 9008.48 |
658 | 2009.02.20 20:10 | s/l | 329 | 0.10 | 1.25227 | 1.25227 | 1.25547 | -15.98 | 8992.50 |
659 | 2009.02.20 22:10 | buy | 330 | 0.10 | 1.25074 | 1.24874 | 1.25194 | ||
660 | 2009.02.20 22:50 | t/p | 330 | 0.10 | 1.25194 | 1.24874 | 1.25194 | 9.58 | 9002.08 |
661 | 2009.02.23 00:00 | buy | 331 | 0.10 | 1.25194 | 1.24994 | 1.25314 | ||
662 | 2009.02.23 00:02 | s/l | 331 | 0.10 | 1.24994 | 1.24994 | 1.25314 | -16.01 | 8986.07 |
663 | 2009.02.23 02:40 | buy | 332 | 0.10 | 1.24992 | 1.24792 | 1.25112 | ||
664 | 2009.02.23 02:45 | s/l | 332 | 0.10 | 1.24792 | 1.24792 | 1.25112 | -16.03 | 8970.04 |
665 | 2009.02.23 04:45 | buy | 333 | 0.10 | 1.24666 | 1.24466 | 1.24786 | ||
666 | 2009.02.23 05:05 | buy | 334 | 0.10 | 1.24636 | 1.24436 | 1.24756 | ||
667 | 2009.02.23 05:10 | buy | 335 | 0.10 | 1.24600 | 1.24400 | 1.24720 | ||
668 | 2009.02.23 05:15 | s/l | 333 | 0.10 | 1.24466 | 1.24466 | 1.24786 | -16.07 | 8953.97 |
669 | 2009.02.23 05:20 | s/l | 334 | 0.10 | 1.24436 | 1.24436 | 1.24756 | -16.08 | 8937.89 |
670 | 2009.02.23 05:20 | s/l | 335 | 0.10 | 1.24400 | 1.24400 | 1.24720 | -16.08 | 8921.81 |
671 | 2009.02.23 07:20 | buy | 336 | 0.10 | 1.24454 | 1.24254 | 1.24574 | ||
672 | 2009.02.23 07:50 | buy | 337 | 0.10 | 1.24420 | 1.24220 | 1.24540 | ||
673 | 2009.02.23 08:03 | s/l | 336 | 0.10 | 1.24254 | 1.24254 | 1.24574 | -16.13 | 8905.68 |
674 | 2009.02.23 08:03 | s/l | 337 | 0.10 | 1.24220 | 1.24220 | 1.24540 | -16.12 | 8889.56 |
675 | 2009.02.23 10:50 | buy | 338 | 0.10 | 1.24237 | 1.24037 | 1.24357 | ||
676 | 2009.02.23 11:15 | t/p | 338 | 0.10 | 1.24357 | 1.24037 | 1.24357 | 9.64 | 8899.20 |
677 | 2009.02.23 13:50 | sell | 339 | 0.10 | 1.24850 | 1.25050 | 1.24730 | ||
678 | 2009.02.23 14:05 | sell | 340 | 0.10 | 1.24884 | 1.25084 | 1.24764 | ||
679 | 2009.02.23 14:10 | s/l | 339 | 0.10 | 1.25050 | 1.25050 | 1.24730 | -15.99 | 8883.21 |
680 | 2009.02.23 14:10 | s/l | 340 | 0.10 | 1.25084 | 1.25084 | 1.24764 | -15.99 | 8867.22 |
681 | 2009.02.23 16:10 | sell | 341 | 0.10 | 1.24965 | 1.25165 | 1.24845 | ||
682 | 2009.02.23 16:27 | sell | 342 | 0.10 | 1.24996 | 1.25196 | 1.24876 | ||
683 | 2009.02.23 16:40 | sell | 343 | 0.10 | 1.25042 | 1.25242 | 1.24922 | ||
684 | 2009.02.23 16:45 | s/l | 341 | 0.10 | 1.25165 | 1.25165 | 1.24845 | -15.97 | 8851.25 |
685 | 2009.02.23 16:45 | s/l | 342 | 0.10 | 1.25196 | 1.25196 | 1.24876 | -15.97 | 8835.28 |
686 | 2009.02.23 16:50 | s/l | 343 | 0.10 | 1.25242 | 1.25242 | 1.24922 | -15.96 | 8819.32 |
687 | 2009.02.23 18:50 | sell | 344 | 0.10 | 1.25113 | 1.25313 | 1.24993 | ||
688 | 2009.02.23 19:20 | t/p | 344 | 0.10 | 1.24993 | 1.25313 | 1.24993 | 9.60 | 8828.92 |
689 | 2009.02.24 14:20 | sell | 345 | 0.10 | 1.25345 | 1.25545 | 1.25225 | ||
690 | 2009.02.24 14:59 | sell | 346 | 0.10 | 1.25390 | 1.25590 | 1.25270 | ||
691 | 2009.02.24 15:15 | t/p | 346 | 0.10 | 1.25270 | 1.25590 | 1.25270 | 9.58 | 8838.50 |
692 | 2009.02.24 15:20 | t/p | 345 | 0.10 | 1.25225 | 1.25545 | 1.25225 | 9.59 | 8848.09 |
693 | 2009.02.24 17:20 | buy | 347 | 0.10 | 1.24504 | 1.24304 | 1.24624 | ||
694 | 2009.02.24 17:50 | t/p | 347 | 0.10 | 1.24624 | 1.24304 | 1.24624 | 9.63 | 8857.72 |
695 | 2009.02.24 19:50 | buy | 348 | 0.10 | 1.24260 | 1.24060 | 1.24380 | ||
696 | 2009.02.24 20:07 | t/p | 348 | 0.10 | 1.24380 | 1.24060 | 1.24380 | 9.65 | 8867.37 |
697 | 2009.02.24 22:15 | buy | 349 | 0.10 | 1.24299 | 1.24099 | 1.24419 | ||
698 | 2009.02.24 22:20 | buy | 350 | 0.10 | 1.24234 | 1.24034 | 1.24354 | ||
699 | 2009.02.24 22:32 | buy | 351 | 0.10 | 1.24201 | 1.24001 | 1.24321 | ||
700 | 2009.02.24 22:37 | s/l | 349 | 0.10 | 1.24099 | 1.24099 | 1.24419 | -16.11 | 8851.26 |
701 | 2009.02.24 22:50 | t/p | 351 | 0.10 | 1.24321 | 1.24001 | 1.24321 | 9.66 | 8860.92 |
702 | 2009.02.24 23:16 | t/p | 350 | 0.10 | 1.24354 | 1.24034 | 1.24354 | 9.65 | 8870.57 |
703 | 2009.02.25 04:45 | sell | 352 | 0.10 | 1.24715 | 1.24915 | 1.24595 | ||
704 | 2009.02.25 04:50 | s/l | 352 | 0.10 | 1.24915 | 1.24915 | 1.24595 | -16.01 | 8854.56 |
705 | 2009.02.25 07:15 | sell | 353 | 0.10 | 1.24690 | 1.24890 | 1.24570 | ||
706 | 2009.02.25 07:20 | sell | 354 | 0.10 | 1.24740 | 1.24940 | 1.24620 | ||
707 | 2009.02.25 08:02 | s/l | 353 | 0.10 | 1.24890 | 1.24890 | 1.24570 | -16.01 | 8838.55 |
708 | 2009.02.25 08:07 | s/l | 354 | 0.10 | 1.24940 | 1.24940 | 1.24620 | -16.01 | 8822.54 |
709 | 2009.02.25 15:45 | sell | 355 | 0.10 | 1.24843 | 1.25043 | 1.24723 | ||
710 | 2009.02.25 15:50 | s/l | 355 | 0.10 | 1.25043 | 1.25043 | 1.24723 | -15.99 | 8806.55 |
711 | 2009.02.25 17:50 | sell | 356 | 0.10 | 1.25395 | 1.25595 | 1.25275 | ||
712 | 2009.02.25 17:52 | sell | 357 | 0.10 | 1.25452 | 1.25652 | 1.25332 | ||
713 | 2009.02.25 17:57 | s/l | 356 | 0.10 | 1.25595 | 1.25595 | 1.25275 | -15.92 | 8790.63 |
714 | 2009.02.25 17:59 | s/l | 357 | 0.10 | 1.25652 | 1.25652 | 1.25332 | -15.91 | 8774.72 |
715 | 2009.02.25 20:10 | sell | 358 | 0.10 | 1.25293 | 1.25493 | 1.25173 | ||
716 | 2009.02.25 20:15 | sell | 359 | 0.10 | 1.25377 | 1.25577 | 1.25257 | ||
717 | 2009.02.25 20:20 | s/l | 358 | 0.10 | 1.25493 | 1.25493 | 1.25173 | -15.93 | 8758.79 |
718 | 2009.02.25 21:15 | t/p | 359 | 0.10 | 1.25257 | 1.25577 | 1.25257 | 9.58 | 8768.37 |
719 | 2009.02.25 23:17 | sell | 360 | 0.10 | 1.25601 | 1.25801 | 1.25481 | ||
720 | 2009.02.26 01:50 | t/p | 360 | 0.10 | 1.25481 | 1.25801 | 1.25481 | 9.45 | 8777.82 |
721 | 2009.02.26 12:02 | buy | 361 | 0.10 | 1.24964 | 1.24764 | 1.25084 | ||
722 | 2009.02.26 12:07 | buy | 362 | 0.10 | 1.24924 | 1.24724 | 1.25044 | ||
723 | 2009.02.26 12:15 | t/p | 361 | 0.10 | 1.25084 | 1.24764 | 1.25084 | 9.59 | 8787.41 |
724 | 2009.02.26 12:15 | t/p | 362 | 0.10 | 1.25044 | 1.24724 | 1.25044 | 9.59 | 8797.00 |
725 | 2009.02.26 14:16 | buy | 363 | 0.10 | 1.24144 | 1.23944 | 1.24264 | ||
726 | 2009.02.26 14:32 | buy | 364 | 0.10 | 1.24089 | 1.23889 | 1.24209 | ||
727 | 2009.02.26 14:37 | buy | 365 | 0.10 | 1.24037 | 1.23837 | 1.24157 | ||
728 | 2009.02.26 14:40 | t/p | 364 | 0.10 | 1.24209 | 1.23889 | 1.24209 | 9.66 | 8806.66 |
729 | 2009.02.26 14:40 | t/p | 365 | 0.10 | 1.24157 | 1.23837 | 1.24157 | 9.66 | 8816.32 |
730 | 2009.02.26 14:45 | t/p | 363 | 0.10 | 1.24264 | 1.23944 | 1.24264 | 9.65 | 8825.97 |
731 | 2009.02.26 16:45 | buy | 366 | 0.10 | 1.24521 | 1.24321 | 1.24641 | ||
732 | 2009.02.26 16:50 | s/l | 366 | 0.10 | 1.24321 | 1.24321 | 1.24641 | -16.09 | 8809.88 |
733 | 2009.02.26 21:35 | sell | 367 | 0.10 | 1.25051 | 1.25251 | 1.24931 | ||
734 | 2009.02.26 21:40 | sell | 368 | 0.10 | 1.25140 | 1.25340 | 1.25020 | ||
735 | 2009.02.26 21:45 | s/l | 367 | 0.10 | 1.25251 | 1.25251 | 1.24931 | -15.96 | 8793.92 |
736 | 2009.02.26 21:50 | s/l | 368 | 0.10 | 1.25340 | 1.25340 | 1.25020 | -15.95 | 8777.97 |
737 | 2009.02.26 23:50 | sell | 369 | 0.10 | 1.25247 | 1.25447 | 1.25127 | ||
738 | 2009.02.26 23:57 | sell | 370 | 0.10 | 1.25286 | 1.25486 | 1.25166 | ||
739 | 2009.02.27 00:10 | sell | 371 | 0.10 | 1.25337 | 1.25537 | 1.25217 | ||
740 | 2009.02.27 00:16 | s/l | 369 | 0.10 | 1.25447 | 1.25447 | 1.25127 | -15.98 | 8761.99 |
741 | 2009.02.27 01:07 | s/l | 370 | 0.10 | 1.25486 | 1.25486 | 1.25166 | -15.97 | 8746.03 |
742 | 2009.02.27 01:45 | s/l | 371 | 0.10 | 1.25537 | 1.25537 | 1.25217 | -15.93 | 8730.10 |
743 | 2009.02.27 04:50 | sell | 372 | 0.10 | 1.25580 | 1.25780 | 1.25460 | ||
744 | 2009.02.27 05:20 | t/p | 372 | 0.10 | 1.25460 | 1.25780 | 1.25460 | 9.56 | 8739.66 |
745 | 2009.02.27 09:20 | sell | 373 | 0.10 | 1.25820 | 1.26020 | 1.25700 | ||
746 | 2009.02.27 09:32 | t/p | 373 | 0.10 | 1.25700 | 1.26020 | 1.25700 | 9.55 | 8749.21 |
747 | 2009.02.27 12:40 | sell | 374 | 0.10 | 1.25978 | 1.26178 | 1.25858 | ||
748 | 2009.02.27 12:45 | sell | 375 | 0.10 | 1.26078 | 1.26278 | 1.25958 | ||
749 | 2009.02.27 12:50 | s/l | 374 | 0.10 | 1.26178 | 1.26178 | 1.25858 | -15.84 | 8733.37 |
750 | 2009.02.27 13:02 | s/l | 375 | 0.10 | 1.26278 | 1.26278 | 1.25958 | -15.84 | 8717.53 |
751 | 2009.02.27 15:05 | sell | 376 | 0.10 | 1.26824 | 1.27024 | 1.26704 | ||
752 | 2009.02.27 15:07 | sell | 377 | 0.10 | 1.26900 | 1.27100 | 1.26780 | ||
753 | 2009.02.27 15:15 | t/p | 377 | 0.10 | 1.26780 | 1.27100 | 1.26780 | 9.47 | 8727.00 |
754 | 2009.02.27 15:20 | t/p | 376 | 0.10 | 1.26704 | 1.27024 | 1.26704 | 9.48 | 8736.48 |
755 | 2009.02.27 17:20 | sell | 378 | 0.10 | 1.27280 | 1.27480 | 1.27160 | ||
756 | 2009.02.27 17:27 | t/p | 378 | 0.10 | 1.27160 | 1.27480 | 1.27160 | 9.44 | 8745.92 |
757 | 2009.02.27 19:40 | sell | 379 | 0.10 | 1.26808 | 1.27008 | 1.26688 | ||
758 | 2009.02.27 19:45 | s/l | 379 | 0.10 | 1.27008 | 1.27008 | 1.26688 | -15.74 | 8730.18 |
759 | 2009.02.27 21:45 | sell | 380 | 0.10 | 1.27151 | 1.27351 | 1.27031 | ||
760 | 2009.02.27 21:50 | sell | 381 | 0.10 | 1.27250 | 1.27450 | 1.27130 | ||
761 | 2009.02.27 22:10 | s/l | 380 | 0.10 | 1.27351 | 1.27351 | 1.27031 | -15.70 | 8714.48 |
762 | 2009.02.27 22:20 | s/l | 381 | 0.10 | 1.27450 | 1.27450 | 1.27130 | -15.69 | 8698.79 |
763 | 2009.03.02 00:00 | sell | 382 | 0.10 | 1.27760 | 1.27960 | 1.27640 | ||
764 | 2009.03.02 00:10 | sell | 383 | 0.10 | 1.27795 | 1.27995 | 1.27675 | ||
765 | 2009.03.02 00:15 | sell | 384 | 0.10 | 1.27832 | 1.28032 | 1.27712 | ||
766 | 2009.03.02 00:20 | sell | 385 | 0.10 | 1.27868 | 1.28068 | 1.27748 | ||
767 | 2009.03.02 00:50 | s/l | 382 | 0.10 | 1.27960 | 1.27960 | 1.27640 | -15.62 | 8683.17 |
768 | 2009.03.02 00:59 | s/l | 383 | 0.10 | 1.27995 | 1.27995 | 1.27675 | -15.62 | 8667.55 |
769 | 2009.03.02 01:02 | s/l | 384 | 0.10 | 1.28032 | 1.28032 | 1.27712 | -15.62 | 8651.93 |
770 | 2009.03.02 01:45 | s/l | 385 | 0.10 | 1.28068 | 1.28068 | 1.27748 | -15.62 | 8636.31 |
771 | 2009.03.02 03:45 | sell | 386 | 0.10 | 1.27679 | 1.27879 | 1.27559 | ||
772 | 2009.03.02 03:50 | sell | 387 | 0.10 | 1.27727 | 1.27927 | 1.27607 | ||
773 | 2009.03.02 05:10 | s/l | 386 | 0.10 | 1.27879 | 1.27879 | 1.27559 | -15.64 | 8620.67 |
774 | 2009.03.02 05:16 | s/l | 387 | 0.10 | 1.27927 | 1.27927 | 1.27607 | -15.63 | 8605.04 |
775 | 2009.03.02 09:16 | sell | 388 | 0.10 | 1.28170 | 1.28370 | 1.28050 | ||
776 | 2009.03.02 09:32 | sell | 389 | 0.10 | 1.28242 | 1.28442 | 1.28122 | ||
777 | 2009.03.02 09:37 | s/l | 388 | 0.10 | 1.28370 | 1.28370 | 1.28050 | -15.58 | 8589.46 |
778 | 2009.03.02 09:45 | t/p | 389 | 0.10 | 1.28122 | 1.28442 | 1.28122 | 9.37 | 8598.83 |
779 | 2009.03.02 11:45 | sell | 390 | 0.10 | 1.28123 | 1.28323 | 1.28003 | ||
780 | 2009.03.02 11:50 | sell | 391 | 0.10 | 1.28218 | 1.28418 | 1.28098 | ||
781 | 2009.03.02 12:02 | t/p | 391 | 0.10 | 1.28098 | 1.28418 | 1.28098 | 9.37 | 8608.20 |
782 | 2009.03.02 12:45 | s/l | 390 | 0.10 | 1.28323 | 1.28323 | 1.28003 | -15.57 | 8592.63 |
783 | 2009.03.02 14:45 | sell | 392 | 0.10 | 1.28348 | 1.28548 | 1.28228 | ||
784 | 2009.03.02 14:47 | sell | 393 | 0.10 | 1.28413 | 1.28613 | 1.28293 | ||
785 | 2009.03.02 14:50 | t/p | 392 | 0.10 | 1.28228 | 1.28548 | 1.28228 | 9.36 | 8601.99 |
786 | 2009.03.02 14:50 | t/p | 393 | 0.10 | 1.28293 | 1.28613 | 1.28293 | 9.37 | 8611.36 |
787 | 2009.03.02 16:50 | sell | 394 | 0.10 | 1.28660 | 1.28860 | 1.28540 | ||
788 | 2009.03.02 16:52 | sell | 395 | 0.10 | 1.28700 | 1.28900 | 1.28580 | ||
789 | 2009.03.02 16:57 | sell | 396 | 0.10 | 1.28740 | 1.28940 | 1.28620 | ||
790 | 2009.03.02 17:15 | s/l | 394 | 0.10 | 1.28860 | 1.28860 | 1.28540 | -15.52 | 8595.84 |
791 | 2009.03.02 17:20 | s/l | 395 | 0.10 | 1.28900 | 1.28900 | 1.28580 | -15.52 | 8580.32 |
792 | 2009.03.02 17:40 | s/l | 396 | 0.10 | 1.28940 | 1.28940 | 1.28620 | -15.51 | 8564.81 |
793 | 2009.03.02 21:10 | sell | 397 | 0.10 | 1.28963 | 1.29163 | 1.28843 | ||
794 | 2009.03.02 21:16 | sell | 398 | 0.10 | 1.29066 | 1.29266 | 1.28946 | ||
795 | 2009.03.02 21:50 | s/l | 397 | 0.10 | 1.29163 | 1.29163 | 1.28843 | -15.48 | 8549.33 |
796 | 2009.03.02 22:50 | s/l | 398 | 0.10 | 1.29266 | 1.29266 | 1.28946 | -15.47 | 8533.86 |
797 | 2009.03.03 04:46 | buy | 399 | 0.10 | 1.28492 | 1.28292 | 1.28612 | ||
798 | 2009.03.03 05:15 | t/p | 399 | 0.10 | 1.28612 | 1.28292 | 1.28612 | 9.33 | 8543.19 |
799 | 2009.03.03 07:20 | buy | 400 | 0.10 | 1.28496 | 1.28296 | 1.28616 | ||
800 | 2009.03.03 08:03 | buy | 401 | 0.10 | 1.28438 | 1.28238 | 1.28558 | ||
801 | 2009.03.03 08:10 | s/l | 400 | 0.10 | 1.28296 | 1.28296 | 1.28616 | -15.59 | 8527.60 |
802 | 2009.03.03 08:16 | s/l | 401 | 0.10 | 1.28238 | 1.28238 | 1.28558 | -15.60 | 8512.00 |
803 | 2009.03.03 11:20 | sell | 402 | 0.10 | 1.29058 | 1.29258 | 1.28938 | ||
804 | 2009.03.03 11:45 | t/p | 402 | 0.10 | 1.28938 | 1.29258 | 1.28938 | 9.31 | 8521.31 |
805 | 2009.03.03 15:10 | sell | 403 | 0.10 | 1.29250 | 1.29450 | 1.29130 | ||
806 | 2009.03.03 15:16 | s/l | 403 | 0.10 | 1.29450 | 1.29450 | 1.29130 | -15.42 | 8505.89 |
807 | 2009.03.03 17:17 | sell | 404 | 0.10 | 1.29535 | 1.29735 | 1.29415 | ||
808 | 2009.03.03 17:32 | sell | 405 | 0.10 | 1.29626 | 1.29826 | 1.29506 | ||
809 | 2009.03.03 17:37 | s/l | 404 | 0.10 | 1.29735 | 1.29735 | 1.29415 | -15.42 | 8490.47 |
810 | 2009.03.03 17:50 | t/p | 405 | 0.10 | 1.29506 | 1.29826 | 1.29506 | 9.27 | 8499.74 |
811 | 2009.03.03 23:20 | sell | 406 | 0.10 | 1.29490 | 1.29690 | 1.29370 | ||
812 | 2009.03.03 23:45 | sell | 407 | 0.10 | 1.29528 | 1.29728 | 1.29408 | ||
813 | 2009.03.03 23:50 | sell | 408 | 0.10 | 1.29571 | 1.29771 | 1.29451 | ||
814 | 2009.03.04 00:10 | t/p | 408 | 0.10 | 1.29451 | 1.29771 | 1.29451 | 9.23 | 8508.97 |
815 | 2009.03.04 00:16 | t/p | 406 | 0.10 | 1.29370 | 1.29690 | 1.29370 | 9.24 | 8518.21 |
816 | 2009.03.04 00:16 | t/p | 407 | 0.10 | 1.29408 | 1.29728 | 1.29408 | 9.24 | 8527.45 |
817 | 2009.03.04 08:37 | buy | 409 | 0.10 | 1.29050 | 1.28850 | 1.29170 | ||
818 | 2009.03.04 08:50 | t/p | 409 | 0.10 | 1.29170 | 1.28850 | 1.29170 | 9.29 | 8536.74 |
819 | 2009.03.04 13:50 | buy | 410 | 0.10 | 1.28744 | 1.28544 | 1.28864 | ||
820 | 2009.03.04 14:15 | t/p | 410 | 0.10 | 1.28864 | 1.28544 | 1.28864 | 9.31 | 8546.05 |
821 | 2009.03.04 16:15 | buy | 411 | 0.10 | 1.28519 | 1.28319 | 1.28639 | ||
822 | 2009.03.04 16:17 | buy | 412 | 0.10 | 1.28465 | 1.28265 | 1.28585 | ||
823 | 2009.03.04 16:20 | t/p | 412 | 0.10 | 1.28585 | 1.28265 | 1.28585 | 9.33 | 8555.38 |
824 | 2009.03.04 17:10 | s/l | 411 | 0.10 | 1.28319 | 1.28319 | 1.28639 | -15.59 | 8539.79 |
825 | 2009.03.04 19:10 | buy | 413 | 0.10 | 1.28093 | 1.27893 | 1.28213 | ||
826 | 2009.03.04 19:15 | buy | 414 | 0.10 | 1.28027 | 1.27827 | 1.28147 | ||
827 | 2009.03.04 19:20 | s/l | 413 | 0.10 | 1.27893 | 1.27893 | 1.28213 | -15.65 | 8524.14 |
828 | 2009.03.04 19:45 | s/l | 414 | 0.10 | 1.27827 | 1.27827 | 1.28147 | -15.65 | 8508.49 |
829 | 2009.03.04 21:46 | buy | 415 | 0.10 | 1.27425 | 1.27225 | 1.27545 | ||
830 | 2009.03.04 22:50 | s/l | 415 | 0.10 | 1.27225 | 1.27225 | 1.27545 | -15.72 | 8492.77 |
831 | 2009.03.05 10:50 | sell | 416 | 0.10 | 1.28115 | 1.28315 | 1.27995 | ||
832 | 2009.03.05 11:20 | t/p | 416 | 0.10 | 1.27995 | 1.28315 | 1.27995 | 9.38 | 8502.15 |
833 | 2009.03.05 13:20 | sell | 417 | 0.10 | 1.28722 | 1.28922 | 1.28602 | ||
834 | 2009.03.05 13:40 | t/p | 417 | 0.10 | 1.28602 | 1.28922 | 1.28602 | 9.34 | 8511.49 |
835 | 2009.03.05 16:50 | sell | 418 | 0.10 | 1.28637 | 1.28837 | 1.28517 | ||
836 | 2009.03.05 16:57 | t/p | 418 | 0.10 | 1.28517 | 1.28837 | 1.28517 | 9.35 | 8520.84 |
837 | 2009.03.05 18:59 | sell | 419 | 0.10 | 1.28715 | 1.28915 | 1.28595 | ||
838 | 2009.03.05 19:20 | t/p | 419 | 0.10 | 1.28595 | 1.28915 | 1.28595 | 9.34 | 8530.18 |
839 | 2009.03.05 21:32 | sell | 420 | 0.10 | 1.29087 | 1.29287 | 1.28967 | ||
840 | 2009.03.05 21:37 | sell | 421 | 0.10 | 1.29120 | 1.29320 | 1.29000 | ||
841 | 2009.03.05 21:45 | t/p | 421 | 0.10 | 1.29000 | 1.29320 | 1.29000 | 9.31 | 8539.49 |
842 | 2009.03.05 21:50 | t/p | 420 | 0.10 | 1.28967 | 1.29287 | 1.28967 | 9.31 | 8548.80 |
843 | 2009.03.06 07:20 | buy | 422 | 0.10 | 1.28296 | 1.28096 | 1.28416 | ||
844 | 2009.03.06 08:15 | s/l | 422 | 0.10 | 1.28096 | 1.28096 | 1.28416 | -15.61 | 8533.19 |
845 | 2009.03.06 14:50 | buy | 423 | 0.10 | 1.27824 | 1.27624 | 1.27944 | ||
846 | 2009.03.06 14:57 | t/p | 423 | 0.10 | 1.27944 | 1.27624 | 1.27944 | 9.38 | 8542.57 |
847 | 2009.03.06 16:57 | sell | 424 | 0.10 | 1.28687 | 1.28887 | 1.28567 | ||
848 | 2009.03.06 17:15 | sell | 425 | 0.10 | 1.28760 | 1.28960 | 1.28640 | ||
849 | 2009.03.06 17:20 | s/l | 424 | 0.10 | 1.28887 | 1.28887 | 1.28567 | -15.52 | 8527.05 |
850 | 2009.03.06 18:03 | t/p | 425 | 0.10 | 1.28640 | 1.28960 | 1.28640 | 9.33 | 8536.38 |
851 | 2009.03.06 20:50 | sell | 426 | 0.10 | 1.28913 | 1.29113 | 1.28793 | ||
852 | 2009.03.06 21:20 | sell | 427 | 0.10 | 1.28950 | 1.29150 | 1.28830 | ||
853 | 2009.03.06 21:45 | t/p | 427 | 0.10 | 1.28830 | 1.29150 | 1.28830 | 9.32 | 8545.70 |
854 | 2009.03.06 21:50 | t/p | 426 | 0.10 | 1.28793 | 1.29113 | 1.28793 | 9.32 | 8555.02 |
855 | 2009.03.09 09:33 | sell | 428 | 0.10 | 1.28871 | 1.29071 | 1.28751 | ||
856 | 2009.03.09 09:40 | sell | 429 | 0.10 | 1.28929 | 1.29129 | 1.28809 | ||
857 | 2009.03.09 09:46 | s/l | 428 | 0.10 | 1.29071 | 1.29071 | 1.28751 | -15.50 | 8539.52 |
858 | 2009.03.09 10:15 | s/l | 429 | 0.10 | 1.29129 | 1.29129 | 1.28809 | -15.48 | 8524.04 |
859 | 2009.03.09 12:15 | sell | 430 | 0.10 | 1.29327 | 1.29527 | 1.29207 | ||
860 | 2009.03.09 12:20 | sell | 431 | 0.10 | 1.29365 | 1.29565 | 1.29245 | ||
861 | 2009.03.09 12:45 | s/l | 430 | 0.10 | 1.29527 | 1.29527 | 1.29207 | -15.44 | 8508.60 |
862 | 2009.03.09 12:50 | s/l | 431 | 0.10 | 1.29565 | 1.29565 | 1.29245 | -15.44 | 8493.16 |
863 | 2009.03.09 14:50 | sell | 432 | 0.10 | 1.30045 | 1.30245 | 1.29925 | ||
864 | 2009.03.09 14:52 | sell | 433 | 0.10 | 1.30130 | 1.30330 | 1.30010 | ||
865 | 2009.03.09 14:57 | s/l | 432 | 0.10 | 1.30245 | 1.30245 | 1.29925 | -15.35 | 8477.81 |
866 | 2009.03.09 15:15 | t/p | 433 | 0.10 | 1.30010 | 1.30330 | 1.30010 | 9.24 | 8487.05 |
867 | 2009.03.09 17:50 | sell | 434 | 0.10 | 1.29820 | 1.30020 | 1.29700 | ||
868 | 2009.03.09 18:45 | t/p | 434 | 0.10 | 1.29700 | 1.30020 | 1.29700 | 9.25 | 8496.30 |
869 | 2009.03.09 21:50 | sell | 435 | 0.10 | 1.30170 | 1.30370 | 1.30050 | ||
870 | 2009.03.09 22:20 | t/p | 435 | 0.10 | 1.30050 | 1.30370 | 1.30050 | 9.24 | 8505.54 |
871 | 2009.03.10 04:20 | buy | 436 | 0.10 | 1.29277 | 1.29077 | 1.29397 | ||
872 | 2009.03.10 06:45 | s/l | 436 | 0.10 | 1.29077 | 1.29077 | 1.29397 | -15.50 | 8490.04 |
873 | 2009.03.10 08:50 | buy | 437 | 0.10 | 1.29014 | 1.28814 | 1.29134 | ||
874 | 2009.03.10 09:02 | t/p | 437 | 0.10 | 1.29134 | 1.28814 | 1.29134 | 9.28 | 8499.32 |
875 | 2009.03.10 13:15 | buy | 438 | 0.10 | 1.28576 | 1.28376 | 1.28696 | ||
876 | 2009.03.10 13:20 | s/l | 438 | 0.10 | 1.28376 | 1.28376 | 1.28696 | -15.60 | 8483.72 |
877 | 2009.03.10 15:20 | buy | 439 | 0.10 | 1.27334 | 1.27134 | 1.27454 | ||
878 | 2009.03.10 15:27 | t/p | 439 | 0.10 | 1.27454 | 1.27134 | 1.27454 | 9.41 | 8493.13 |
879 | 2009.03.10 17:50 | buy | 440 | 0.10 | 1.28199 | 1.27999 | 1.28319 | ||
880 | 2009.03.10 18:20 | t/p | 440 | 0.10 | 1.28319 | 1.27999 | 1.28319 | 9.35 | 8502.48 |
881 | 2009.03.10 20:37 | sell | 441 | 0.10 | 1.28848 | 1.29048 | 1.28728 | ||
882 | 2009.03.10 20:45 | t/p | 441 | 0.10 | 1.28728 | 1.29048 | 1.28728 | 9.33 | 8511.81 |
883 | 2009.03.11 05:15 | sell | 442 | 0.10 | 1.28636 | 1.28836 | 1.28516 | ||
884 | 2009.03.11 05:20 | sell | 443 | 0.10 | 1.28703 | 1.28903 | 1.28583 | ||
885 | 2009.03.11 05:50 | t/p | 443 | 0.10 | 1.28583 | 1.28903 | 1.28583 | 9.34 | 8521.15 |
886 | 2009.03.11 06:45 | t/p | 442 | 0.10 | 1.28516 | 1.28836 | 1.28516 | 9.34 | 8530.49 |
887 | 2009.03.11 09:50 | sell | 444 | 0.10 | 1.28723 | 1.28923 | 1.28603 | ||
888 | 2009.03.11 10:15 | t/p | 444 | 0.10 | 1.28603 | 1.28923 | 1.28603 | 9.34 | 8539.83 |
889 | 2009.03.11 12:45 | buy | 445 | 0.10 | 1.27937 | 1.27737 | 1.28057 | ||
890 | 2009.03.11 12:50 | s/l | 445 | 0.10 | 1.27737 | 1.27737 | 1.28057 | -15.66 | 8524.17 |
891 | 2009.03.11 15:20 | buy | 446 | 0.10 | 1.27859 | 1.27659 | 1.27979 | ||
892 | 2009.03.11 15:32 | s/l | 446 | 0.10 | 1.27659 | 1.27659 | 1.27979 | -15.67 | 8508.50 |
893 | 2009.03.11 17:50 | sell | 447 | 0.10 | 1.28678 | 1.28878 | 1.28558 | ||
894 | 2009.03.11 18:10 | sell | 448 | 0.10 | 1.28733 | 1.28933 | 1.28613 | ||
895 | 2009.03.11 18:15 | s/l | 447 | 0.10 | 1.28878 | 1.28878 | 1.28558 | -15.51 | 8492.99 |
896 | 2009.03.11 18:20 | s/l | 448 | 0.10 | 1.28933 | 1.28933 | 1.28613 | -15.50 | 8477.49 |
897 | 2009.03.11 20:50 | sell | 449 | 0.10 | 1.28665 | 1.28865 | 1.28545 | ||
898 | 2009.03.11 21:15 | t/p | 449 | 0.10 | 1.28545 | 1.28865 | 1.28545 | 9.34 | 8486.83 |
899 | 2009.03.12 00:20 | sell | 450 | 0.10 | 1.28828 | 1.29028 | 1.28708 | ||
900 | 2009.03.12 00:45 | sell | 451 | 0.10 | 1.28911 | 1.29111 | 1.28791 | ||
901 | 2009.03.12 00:50 | s/l | 450 | 0.10 | 1.29028 | 1.29028 | 1.28708 | -15.50 | 8471.33 |
902 | 2009.03.12 01:20 | t/p | 451 | 0.10 | 1.28791 | 1.29111 | 1.28791 | 9.32 | 8480.65 |
903 | 2009.03.12 07:20 | sell | 452 | 0.10 | 1.29111 | 1.29311 | 1.28991 | ||
904 | 2009.03.12 07:50 | sell | 453 | 0.10 | 1.29163 | 1.29363 | 1.29043 | ||
905 | 2009.03.12 08:02 | sell | 454 | 0.10 | 1.29197 | 1.29397 | 1.29077 | ||
906 | 2009.03.12 08:50 | s/l | 452 | 0.10 | 1.29311 | 1.29311 | 1.28991 | -15.47 | 8465.18 |
907 | 2009.03.12 09:10 | s/l | 453 | 0.10 | 1.29363 | 1.29363 | 1.29043 | -15.46 | 8449.72 |
908 | 2009.03.12 09:10 | s/l | 454 | 0.10 | 1.29397 | 1.29397 | 1.29077 | -15.45 | 8434.27 |
909 | 2009.03.12 14:07 | buy | 455 | 0.10 | 1.28470 | 1.28270 | 1.28590 | ||
910 | 2009.03.12 14:10 | t/p | 455 | 0.10 | 1.28590 | 1.28270 | 1.28590 | 9.32 | 8443.59 |
911 | 2009.03.12 17:50 | buy | 456 | 0.10 | 1.28574 | 1.28374 | 1.28694 | ||
912 | 2009.03.12 18:15 | buy | 457 | 0.10 | 1.28479 | 1.28279 | 1.28599 | ||
913 | 2009.03.12 18:20 | s/l | 456 | 0.10 | 1.28374 | 1.28374 | 1.28694 | -15.59 | 8428.00 |
914 | 2009.03.12 18:20 | s/l | 457 | 0.10 | 1.28279 | 1.28279 | 1.28599 | -15.60 | 8412.40 |
915 | 2009.03.12 20:20 | buy | 458 | 0.10 | 1.28009 | 1.27809 | 1.28129 | ||
916 | 2009.03.12 20:22 | buy | 459 | 0.10 | 1.27962 | 1.27762 | 1.28082 | ||
917 | 2009.03.12 20:27 | buy | 460 | 0.10 | 1.27914 | 1.27714 | 1.28034 | ||
918 | 2009.03.12 20:32 | s/l | 458 | 0.10 | 1.27809 | 1.27809 | 1.28129 | -15.65 | 8396.75 |
919 | 2009.03.12 20:37 | s/l | 459 | 0.10 | 1.27762 | 1.27762 | 1.28082 | -15.65 | 8381.10 |
920 | 2009.03.12 20:50 | t/p | 460 | 0.10 | 1.28034 | 1.27714 | 1.28034 | 9.37 | 8390.47 |
921 | 2009.03.12 22:50 | buy | 461 | 0.10 | 1.27981 | 1.27781 | 1.28101 | ||
922 | 2009.03.12 22:52 | buy | 462 | 0.10 | 1.27947 | 1.27747 | 1.28067 | ||
923 | 2009.03.12 22:57 | buy | 463 | 0.10 | 1.27913 | 1.27713 | 1.28033 | ||
924 | 2009.03.12 22:59 | buy | 464 | 0.10 | 1.27877 | 1.27677 | 1.27997 | ||
925 | 2009.03.12 23:02 | s/l | 461 | 0.10 | 1.27781 | 1.27781 | 1.28101 | -15.66 | 8374.81 |
926 | 2009.03.12 23:02 | s/l | 462 | 0.10 | 1.27747 | 1.27747 | 1.28067 | -15.66 | 8359.15 |
927 | 2009.03.12 23:07 | s/l | 463 | 0.10 | 1.27713 | 1.27713 | 1.28033 | -15.66 | 8343.49 |
928 | 2009.03.12 23:46 | t/p | 464 | 0.10 | 1.27997 | 1.27677 | 1.27997 | 9.37 | 8352.86 |
929 | 2009.03.13 10:50 | buy | 465 | 0.10 | 1.27134 | 1.26934 | 1.27254 | ||
930 | 2009.03.13 10:57 | t/p | 465 | 0.10 | 1.27254 | 1.26934 | 1.27254 | 9.42 | 8362.28 |
931 | 2009.03.13 12:57 | sell | 466 | 0.10 | 1.28303 | 1.28503 | 1.28183 | ||
932 | 2009.03.13 13:05 | t/p | 466 | 0.10 | 1.28183 | 1.28503 | 1.28183 | 9.37 | 8371.65 |
933 | 2009.03.13 15:05 | buy | 467 | 0.10 | 1.26980 | 1.26780 | 1.27100 | ||
934 | 2009.03.13 15:10 | s/l | 467 | 0.10 | 1.26780 | 1.26780 | 1.27100 | -15.78 | 8355.87 |
935 | 2009.03.16 00:00 | sell | 468 | 0.10 | 1.27815 | 1.28015 | 1.27695 | ||
936 | 2009.03.16 00:20 | t/p | 468 | 0.10 | 1.27695 | 1.28015 | 1.27695 | 9.40 | 8365.27 |
937 | 2009.03.16 08:50 | buy | 469 | 0.10 | 1.26963 | 1.26763 | 1.27083 | ||
938 | 2009.03.16 09:10 | buy | 470 | 0.10 | 1.26888 | 1.26688 | 1.27008 | ||
939 | 2009.03.16 09:15 | s/l | 469 | 0.10 | 1.26763 | 1.26763 | 1.27083 | -15.79 | 8349.48 |
940 | 2009.03.16 09:15 | s/l | 470 | 0.10 | 1.26688 | 1.26688 | 1.27008 | -15.79 | 8333.69 |
941 | 2009.03.16 11:15 | buy | 471 | 0.10 | 1.26737 | 1.26537 | 1.26857 | ||
942 | 2009.03.16 11:20 | s/l | 471 | 0.10 | 1.26537 | 1.26537 | 1.26857 | -15.82 | 8317.87 |
943 | 2009.03.16 13:20 | buy | 472 | 0.10 | 1.26429 | 1.26229 | 1.26549 | ||
944 | 2009.03.16 13:33 | t/p | 472 | 0.10 | 1.26549 | 1.26229 | 1.26549 | 9.47 | 8327.34 |
945 | 2009.03.16 17:02 | sell | 473 | 0.10 | 1.27365 | 1.27565 | 1.27245 | ||
946 | 2009.03.16 17:07 | sell | 474 | 0.10 | 1.27402 | 1.27602 | 1.27282 | ||
947 | 2009.03.16 17:15 | t/p | 473 | 0.10 | 1.27245 | 1.27565 | 1.27245 | 9.43 | 8336.77 |
948 | 2009.03.16 17:15 | t/p | 474 | 0.10 | 1.27282 | 1.27602 | 1.27282 | 9.44 | 8346.21 |
949 | 2009.03.16 20:45 | sell | 475 | 0.10 | 1.27253 | 1.27453 | 1.27133 | ||
950 | 2009.03.16 20:50 | sell | 476 | 0.10 | 1.27352 | 1.27552 | 1.27232 | ||
951 | 2009.03.16 21:20 | t/p | 476 | 0.10 | 1.27232 | 1.27552 | 1.27232 | 9.43 | 8355.64 |
952 | 2009.03.16 22:45 | t/p | 475 | 0.10 | 1.27133 | 1.27453 | 1.27133 | 9.44 | 8365.08 |
953 | 2009.03.17 13:15 | sell | 477 | 0.10 | 1.27537 | 1.27737 | 1.27417 | ||
954 | 2009.03.17 13:20 | sell | 478 | 0.10 | 1.27619 | 1.27819 | 1.27499 | ||
955 | 2009.03.17 13:33 | t/p | 478 | 0.10 | 1.27499 | 1.27819 | 1.27499 | 9.42 | 8374.50 |
956 | 2009.03.17 13:40 | t/p | 477 | 0.10 | 1.27417 | 1.27737 | 1.27417 | 9.42 | 8383.92 |
957 | 2009.03.17 18:32 | buy | 479 | 0.10 | 1.26868 | 1.26668 | 1.26988 | ||
958 | 2009.03.17 18:37 | buy | 480 | 0.10 | 1.26824 | 1.26624 | 1.26944 | ||
959 | 2009.03.17 18:40 | t/p | 480 | 0.10 | 1.26944 | 1.26624 | 1.26944 | 9.45 | 8393.37 |
960 | 2009.03.17 18:45 | t/p | 479 | 0.10 | 1.26988 | 1.26668 | 1.26988 | 9.44 | 8402.81 |
961 | 2009.03.18 13:50 | buy | 481 | 0.10 | 1.26251 | 1.26051 | 1.26371 | ||
962 | 2009.03.18 13:57 | t/p | 481 | 0.10 | 1.26371 | 1.26051 | 1.26371 | 9.49 | 8412.30 |
963 | 2009.03.18 16:45 | sell | 482 | 0.10 | 1.27318 | 1.27518 | 1.27198 | ||
964 | 2009.03.18 16:50 | s/l | 482 | 0.10 | 1.27518 | 1.27518 | 1.27198 | -15.67 | 8396.63 |
965 | 2009.03.18 19:15 | buy | 483 | 0.10 | 1.26393 | 1.26193 | 1.26513 | ||
966 | 2009.03.18 19:20 | s/l | 483 | 0.10 | 1.26193 | 1.26193 | 1.26513 | -15.90 | 8380.73 |
967 | 2009.03.18 21:20 | buy | 484 | 0.10 | 1.24374 | 1.24174 | 1.24494 | ||
968 | 2009.03.18 21:27 | t/p | 484 | 0.10 | 1.24494 | 1.24174 | 1.24494 | 9.63 | 8390.36 |
969 | 2009.03.18 23:27 | buy | 485 | 0.10 | 1.24849 | 1.24649 | 1.24969 | ||
970 | 2009.03.18 23:50 | buy | 486 | 0.10 | 1.24819 | 1.24619 | 1.24939 | ||
971 | 2009.03.19 00:10 | buy | 487 | 0.10 | 1.24757 | 1.24557 | 1.24877 | ||
972 | 2009.03.19 00:15 | s/l | 485 | 0.10 | 1.24649 | 1.24649 | 1.24969 | -16.33 | 8374.04 |
973 | 2009.03.19 00:15 | s/l | 486 | 0.10 | 1.24619 | 1.24619 | 1.24939 | -16.33 | 8357.71 |
974 | 2009.03.19 00:20 | s/l | 487 | 0.10 | 1.24557 | 1.24557 | 1.24877 | -16.06 | 8341.65 |
975 | 2009.03.19 02:20 | buy | 488 | 0.10 | 1.24873 | 1.24673 | 1.24993 | ||
976 | 2009.03.19 04:20 | t/p | 488 | 0.10 | 1.24993 | 1.24673 | 1.24993 | 9.60 | 8351.25 |
977 | 2009.03.19 09:10 | buy | 489 | 0.10 | 1.24344 | 1.24144 | 1.24464 | ||
978 | 2009.03.19 09:15 | buy | 490 | 0.10 | 1.24292 | 1.24092 | 1.24412 | ||
979 | 2009.03.19 09:20 | s/l | 489 | 0.10 | 1.24144 | 1.24144 | 1.24464 | -16.11 | 8335.14 |
980 | 2009.03.19 09:37 | s/l | 490 | 0.10 | 1.24092 | 1.24092 | 1.24412 | -16.12 | 8319.02 |
981 | 2009.03.19 11:37 | buy | 491 | 0.10 | 1.24239 | 1.24039 | 1.24359 | ||
982 | 2009.03.19 11:40 | buy | 492 | 0.10 | 1.24164 | 1.23964 | 1.24284 | ||
983 | 2009.03.19 11:45 | s/l | 491 | 0.10 | 1.24039 | 1.24039 | 1.24359 | -16.13 | 8302.89 |
984 | 2009.03.19 11:50 | s/l | 492 | 0.10 | 1.23964 | 1.23964 | 1.24284 | -16.14 | 8286.75 |
985 | 2009.03.19 13:50 | buy | 493 | 0.10 | 1.22729 | 1.22529 | 1.22849 | ||
986 | 2009.03.19 13:52 | buy | 494 | 0.10 | 1.22636 | 1.22436 | 1.22756 | ||
987 | 2009.03.19 13:57 | s/l | 493 | 0.10 | 1.22529 | 1.22529 | 1.22849 | -16.34 | 8270.41 |
988 | 2009.03.19 14:15 | s/l | 494 | 0.10 | 1.22436 | 1.22436 | 1.22756 | -16.34 | 8254.07 |
989 | 2009.03.19 16:15 | buy | 495 | 0.10 | 1.22906 | 1.22706 | 1.23026 | ||
990 | 2009.03.19 16:20 | buy | 496 | 0.10 | 1.22817 | 1.22617 | 1.22937 | ||
991 | 2009.03.19 16:32 | t/p | 496 | 0.10 | 1.22937 | 1.22617 | 1.22937 | 9.76 | 8263.83 |
992 | 2009.03.19 16:40 | t/p | 495 | 0.10 | 1.23026 | 1.22706 | 1.23026 | 9.75 | 8273.58 |
993 | 2009.03.19 19:45 | sell | 497 | 0.10 | 1.23820 | 1.24020 | 1.23700 | ||
994 | 2009.03.19 19:50 | s/l | 497 | 0.10 | 1.24020 | 1.24020 | 1.23700 | -16.12 | 8257.46 |
995 | 2009.03.19 21:50 | sell | 498 | 0.10 | 1.23988 | 1.24188 | 1.23868 | ||
996 | 2009.03.19 22:07 | sell | 499 | 0.10 | 1.24027 | 1.24227 | 1.23907 | ||
997 | 2009.03.19 23:15 | t/p | 499 | 0.10 | 1.23907 | 1.24227 | 1.23907 | 9.69 | 8267.15 |
998 | 2009.03.19 23:37 | t/p | 498 | 0.10 | 1.23868 | 1.24188 | 1.23868 | 9.69 | 8276.84 |
999 | 2009.03.20 02:20 | sell | 500 | 0.10 | 1.24222 | 1.24422 | 1.24102 | ||
1000 | 2009.03.20 02:50 | sell | 501 | 0.10 | 1.24295 | 1.24495 | 1.24175 | ||
1001 | 2009.03.20 04:10 | t/p | 501 | 0.10 | 1.24175 | 1.24495 | 1.24175 | 9.67 | 8286.51 |
1002 | 2009.03.20 04:15 | t/p | 500 | 0.10 | 1.24102 | 1.24422 | 1.24102 | 9.68 | 8296.19 |
1003 | 2009.03.20 08:45 | buy | 502 | 0.10 | 1.23571 | 1.23371 | 1.23691 | ||
1004 | 2009.03.20 08:50 | s/l | 502 | 0.10 | 1.23371 | 1.23371 | 1.23691 | -16.23 | 8279.96 |
1005 | 2009.03.20 10:50 | buy | 503 | 0.10 | 1.23076 | 1.22876 | 1.23196 | ||
1006 | 2009.03.20 10:53 | buy | 504 | 0.10 | 1.23034 | 1.22834 | 1.23154 | ||
1007 | 2009.03.20 10:59 | t/p | 504 | 0.10 | 1.23154 | 1.22834 | 1.23154 | 9.74 | 8289.70 |
1008 | 2009.03.20 11:02 | t/p | 503 | 0.10 | 1.23196 | 1.22876 | 1.23196 | 9.74 | 8299.44 |
1009 | 2009.03.20 13:32 | buy | 505 | 0.10 | 1.23326 | 1.23126 | 1.23446 | ||
1010 | 2009.03.20 13:37 | buy | 506 | 0.10 | 1.23274 | 1.23074 | 1.23394 | ||
1011 | 2009.03.20 13:40 | t/p | 506 | 0.10 | 1.23394 | 1.23074 | 1.23394 | 9.72 | 8309.16 |
1012 | 2009.03.20 13:45 | t/p | 505 | 0.10 | 1.23446 | 1.23126 | 1.23446 | 9.71 | 8318.87 |
1013 | 2009.03.20 18:15 | sell | 507 | 0.10 | 1.24062 | 1.24262 | 1.23942 | ||
1014 | 2009.03.20 18:20 | sell | 508 | 0.10 | 1.24147 | 1.24347 | 1.24027 | ||
1015 | 2009.03.20 18:33 | s/l | 507 | 0.10 | 1.24262 | 1.24262 | 1.23942 | -16.08 | 8302.79 |
1016 | 2009.03.20 18:40 | s/l | 508 | 0.10 | 1.24347 | 1.24347 | 1.24027 | -16.07 | 8286.72 |
1017 | 2009.03.20 21:15 | sell | 509 | 0.10 | 1.24235 | 1.24435 | 1.24115 | ||
1018 | 2009.03.20 21:20 | s/l | 509 | 0.10 | 1.24435 | 1.24435 | 1.24115 | -16.07 | 8270.65 |
1019 | 2009.03.23 03:20 | buy | 510 | 0.10 | 1.23419 | 1.23219 | 1.23539 | ||
1020 | 2009.03.23 03:50 | buy | 511 | 0.10 | 1.23349 | 1.23149 | 1.23469 | ||
1021 | 2009.03.23 05:46 | t/p | 510 | 0.10 | 1.23539 | 1.23219 | 1.23539 | 9.72 | 8280.37 |
1022 | 2009.03.23 05:46 | t/p | 511 | 0.10 | 1.23469 | 1.23149 | 1.23469 | 9.71 | 8290.08 |
1023 | 2009.03.23 08:45 | buy | 512 | 0.10 | 1.23173 | 1.22973 | 1.23293 | ||
1024 | 2009.03.23 08:50 | buy | 513 | 0.10 | 1.23097 | 1.22897 | 1.23217 | ||
1025 | 2009.03.23 09:07 | buy | 514 | 0.10 | 1.23064 | 1.22864 | 1.23184 | ||
1026 | 2009.03.23 09:10 | t/p | 514 | 0.10 | 1.23184 | 1.22864 | 1.23184 | 9.74 | 8299.82 |
1027 | 2009.03.23 09:10 | modify | 512 | 0.10 | 1.23173 | 1.23035 | 1.23255 | ||
1028 | 2009.03.23 09:10 | modify | 513 | 0.10 | 1.23097 | 1.23035 | 1.23255 | ||
1029 | 2009.03.23 09:15 | t/p | 512 | 0.10 | 1.23255 | 1.23035 | 1.23255 | 6.65 | 8306.47 |
1030 | 2009.03.23 09:15 | t/p | 513 | 0.10 | 1.23255 | 1.23035 | 1.23255 | 12.81 | 8319.28 |
1031 | 2009.03.23 18:20 | buy | 515 | 0.10 | 1.22854 | 1.22654 | 1.22974 | ||
1032 | 2009.03.23 18:27 | t/p | 515 | 0.10 | 1.22974 | 1.22654 | 1.22974 | 9.75 | 8329.03 |
1033 | 2009.03.23 20:27 | buy | 516 | 0.10 | 1.22677 | 1.22477 | 1.22797 | ||
1034 | 2009.03.23 20:27 | buy | 517 | 0.10 | 1.22614 | 1.22414 | 1.22734 | ||
1035 | 2009.03.23 20:35 | buy | 518 | 0.10 | 1.22576 | 1.22376 | 1.22696 | ||
1036 | 2009.03.23 20:40 | s/l | 516 | 0.10 | 1.22477 | 1.22477 | 1.22797 | -16.34 | 8312.69 |
1037 | 2009.03.23 20:45 | s/l | 517 | 0.10 | 1.22414 | 1.22414 | 1.22734 | -16.34 | 8296.35 |
1038 | 2009.03.23 20:45 | s/l | 518 | 0.10 | 1.22376 | 1.22376 | 1.22696 | -16.35 | 8280.00 |
1039 | 2009.03.23 22:46 | buy | 519 | 0.10 | 1.22544 | 1.22344 | 1.22664 | ||
1040 | 2009.03.23 22:56 | buy | 520 | 0.10 | 1.22499 | 1.22299 | 1.22619 | ||
1041 | 2009.03.23 22:59 | buy | 521 | 0.10 | 1.22464 | 1.22264 | 1.22584 | ||
1042 | 2009.03.23 23:20 | t/p | 521 | 0.10 | 1.22584 | 1.22264 | 1.22584 | 9.79 | 8289.79 |
1043 | 2009.03.24 01:10 | s/l | 519 | 0.10 | 1.22344 | 1.22344 | 1.22664 | -16.44 | 8273.35 |
1044 | 2009.03.24 01:15 | s/l | 520 | 0.10 | 1.22299 | 1.22299 | 1.22619 | -16.46 | 8256.89 |
1045 | 2009.03.24 03:20 | buy | 522 | 0.10 | 1.22103 | 1.21903 | 1.22223 | ||
1046 | 2009.03.24 05:40 | t/p | 522 | 0.10 | 1.22223 | 1.21903 | 1.22223 | 9.82 | 8266.71 |
1047 | 2009.03.24 09:50 | sell | 523 | 0.10 | 1.22596 | 1.22796 | 1.22476 | ||
1048 | 2009.03.24 10:05 | t/p | 523 | 0.10 | 1.22476 | 1.22796 | 1.22476 | 9.80 | 8276.51 |
1049 | 2009.03.24 12:26 | sell | 524 | 0.10 | 1.22655 | 1.22855 | 1.22535 | ||
1050 | 2009.03.24 13:02 | sell | 525 | 0.10 | 1.22730 | 1.22930 | 1.22610 | ||
1051 | 2009.03.24 13:20 | t/p | 524 | 0.10 | 1.22535 | 1.22855 | 1.22535 | 9.79 | 8286.30 |
1052 | 2009.03.24 13:20 | t/p | 525 | 0.10 | 1.22610 | 1.22930 | 1.22610 | 9.79 | 8296.09 |
1053 | 2009.03.24 20:40 | sell | 526 | 0.10 | 1.22873 | 1.23073 | 1.22753 | ||
1054 | 2009.03.24 20:45 | s/l | 526 | 0.10 | 1.23073 | 1.23073 | 1.22753 | -16.25 | 8279.84 |
1055 | 2009.03.24 22:46 | sell | 527 | 0.10 | 1.23110 | 1.23310 | 1.22990 | ||
1056 | 2009.03.24 23:50 | t/p | 527 | 0.10 | 1.22990 | 1.23310 | 1.22990 | 9.76 | 8289.60 |
1057 | 2009.03.25 01:50 | sell | 528 | 0.10 | 1.23135 | 1.23335 | 1.23015 | ||
1058 | 2009.03.25 02:20 | sell | 529 | 0.10 | 1.23219 | 1.23419 | 1.23099 | ||
1059 | 2009.03.25 02:50 | t/p | 529 | 0.10 | 1.23099 | 1.23419 | 1.23099 | 9.75 | 8299.35 |
1060 | 2009.03.25 05:03 | t/p | 528 | 0.10 | 1.23015 | 1.23335 | 1.23015 | 9.76 | 8309.11 |
1061 | 2009.03.25 09:20 | sell | 530 | 0.10 | 1.23422 | 1.23622 | 1.23302 | ||
1062 | 2009.03.25 09:45 | sell | 531 | 0.10 | 1.23461 | 1.23661 | 1.23341 | ||
1063 | 2009.03.25 09:50 | s/l | 530 | 0.10 | 1.23622 | 1.23622 | 1.23302 | -16.17 | 8292.94 |
1064 | 2009.03.25 10:20 | t/p | 531 | 0.10 | 1.23341 | 1.23661 | 1.23341 | 9.74 | 8302.68 |
1065 | 2009.03.25 14:45 | buy | 532 | 0.10 | 1.22728 | 1.22528 | 1.22848 | ||
1066 | 2009.03.25 14:50 | s/l | 532 | 0.10 | 1.22528 | 1.22528 | 1.22848 | -16.34 | 8286.34 |
1067 | 2009.03.25 16:57 | buy | 533 | 0.10 | 1.22596 | 1.22396 | 1.22716 | ||
1068 | 2009.03.25 16:59 | buy | 534 | 0.10 | 1.22534 | 1.22334 | 1.22654 | ||
1069 | 2009.03.25 17:02 | buy | 535 | 0.10 | 1.22500 | 1.22300 | 1.22620 | ||
1070 | 2009.03.25 17:07 | s/l | 533 | 0.10 | 1.22396 | 1.22396 | 1.22716 | -16.34 | 8270.00 |
1071 | 2009.03.25 17:20 | t/p | 534 | 0.10 | 1.22654 | 1.22334 | 1.22654 | 9.78 | 8279.78 |
1072 | 2009.03.25 17:20 | t/p | 535 | 0.10 | 1.22620 | 1.22300 | 1.22620 | 9.78 | 8289.56 |
1073 | 2009.03.25 19:40 | sell | 536 | 0.10 | 1.23290 | 1.23490 | 1.23170 | ||
1074 | 2009.03.25 19:45 | sell | 537 | 0.10 | 1.23372 | 1.23572 | 1.23252 | ||
1075 | 2009.03.25 19:50 | s/l | 536 | 0.10 | 1.23490 | 1.23490 | 1.23170 | -16.19 | 8273.37 |
1076 | 2009.03.25 20:02 | s/l | 537 | 0.10 | 1.23572 | 1.23572 | 1.23252 | -16.18 | 8257.19 |
1077 | 2009.03.25 22:20 | sell | 538 | 0.10 | 1.23245 | 1.23445 | 1.23125 | ||
1078 | 2009.03.25 22:37 | sell | 539 | 0.10 | 1.23286 | 1.23486 | 1.23166 | ||
1079 | 2009.03.25 23:10 | t/p | 539 | 0.10 | 1.23166 | 1.23486 | 1.23166 | 9.74 | 8266.93 |
1080 | 2009.03.25 23:16 | t/p | 538 | 0.10 | 1.23125 | 1.23445 | 1.23125 | 9.75 | 8276.68 |
1081 | 2009.03.26 08:50 | buy | 540 | 0.10 | 1.22609 | 1.22409 | 1.22729 | ||
1082 | 2009.03.26 09:10 | t/p | 540 | 0.10 | 1.22729 | 1.22409 | 1.22729 | 9.78 | 8286.46 |
1083 | 2009.03.26 13:20 | buy | 541 | 0.10 | 1.22564 | 1.22364 | 1.22684 | ||
1084 | 2009.03.26 13:32 | t/p | 541 | 0.10 | 1.22684 | 1.22364 | 1.22684 | 9.78 | 8296.24 |
1085 | 2009.03.26 15:37 | sell | 542 | 0.10 | 1.23245 | 1.23445 | 1.23125 | ||
1086 | 2009.03.26 15:45 | t/p | 542 | 0.10 | 1.23125 | 1.23445 | 1.23125 | 9.75 | 8305.99 |
1087 | 2009.03.26 17:45 | sell | 543 | 0.10 | 1.23255 | 1.23455 | 1.23135 | ||
1088 | 2009.03.26 17:50 | sell | 544 | 0.10 | 1.23353 | 1.23553 | 1.23233 | ||
1089 | 2009.03.26 18:10 | t/p | 544 | 0.10 | 1.23233 | 1.23553 | 1.23233 | 9.74 | 8315.73 |
1090 | 2009.03.26 18:15 | t/p | 543 | 0.10 | 1.23135 | 1.23455 | 1.23135 | 9.75 | 8325.48 |
1091 | 2009.03.27 09:50 | sell | 545 | 0.10 | 1.23163 | 1.23363 | 1.23043 | ||
1092 | 2009.03.27 10:02 | t/p | 545 | 0.10 | 1.23043 | 1.23363 | 1.23043 | 9.75 | 8335.23 |
1093 | 2009.03.27 12:05 | sell | 546 | 0.10 | 1.23329 | 1.23529 | 1.23209 | ||
1094 | 2009.03.27 12:10 | sell | 547 | 0.10 | 1.23439 | 1.23639 | 1.23319 | ||
1095 | 2009.03.27 12:15 | s/l | 546 | 0.10 | 1.23529 | 1.23529 | 1.23209 | -16.17 | 8319.06 |
1096 | 2009.03.27 12:15 | s/l | 547 | 0.10 | 1.23639 | 1.23639 | 1.23319 | -16.18 | 8302.88 |
1097 | 2009.03.27 14:15 | sell | 548 | 0.10 | 1.23742 | 1.23942 | 1.23622 | ||
1098 | 2009.03.27 14:20 | s/l | 548 | 0.10 | 1.23942 | 1.23942 | 1.23622 | -16.14 | 8286.74 |
1099 | 2009.03.27 16:20 | sell | 549 | 0.10 | 1.24116 | 1.24316 | 1.23996 | ||
1100 | 2009.03.27 16:37 | sell | 550 | 0.10 | 1.24162 | 1.24362 | 1.24042 | ||
1101 | 2009.03.27 16:45 | t/p | 549 | 0.10 | 1.23996 | 1.24316 | 1.23996 | 9.68 | 8296.42 |
1102 | 2009.03.27 16:45 | t/p | 550 | 0.10 | 1.24042 | 1.24362 | 1.24042 | 9.68 | 8306.10 |
1103 | 2009.03.27 18:45 | sell | 551 | 0.10 | 1.24067 | 1.24267 | 1.23947 | ||
1104 | 2009.03.27 18:50 | sell | 552 | 0.10 | 1.24113 | 1.24313 | 1.23993 | ||
1105 | 2009.03.27 19:15 | t/p | 552 | 0.10 | 1.23993 | 1.24313 | 1.23993 | 9.68 | 8315.78 |
1106 | 2009.03.27 19:20 | t/p | 551 | 0.10 | 1.23947 | 1.24267 | 1.23947 | 9.69 | 8325.47 |
1107 | 2009.03.27 21:46 | sell | 553 | 0.10 | 1.24218 | 1.24418 | 1.24098 | ||
1108 | 2009.03.30 00:40 | t/p | 553 | 0.10 | 1.24098 | 1.24418 | 1.24098 | 9.63 | 8335.10 |
1109 | 2009.03.30 05:20 | sell | 554 | 0.10 | 1.24340 | 1.24540 | 1.24220 | ||
1110 | 2009.03.30 05:32 | sell | 555 | 0.10 | 1.24409 | 1.24609 | 1.24289 | ||
1111 | 2009.03.30 06:13 | s/l | 554 | 0.10 | 1.24540 | 1.24540 | 1.24220 | -16.05 | 8319.05 |
1112 | 2009.03.30 06:20 | s/l | 555 | 0.10 | 1.24609 | 1.24609 | 1.24289 | -16.04 | 8303.01 |
1113 | 2009.03.30 08:20 | sell | 556 | 0.10 | 1.24975 | 1.25175 | 1.24855 | ||
1114 | 2009.03.30 08:50 | t/p | 556 | 0.10 | 1.24855 | 1.25175 | 1.24855 | 9.62 | 8312.63 |
1115 | 2009.03.30 10:50 | sell | 557 | 0.10 | 1.25152 | 1.25352 | 1.25032 | ||
1116 | 2009.03.30 11:02 | s/l | 557 | 0.10 | 1.25352 | 1.25352 | 1.25032 | -15.95 | 8296.68 |
1117 | 2009.03.30 14:15 | sell | 558 | 0.10 | 1.25288 | 1.25488 | 1.25168 | ||
1118 | 2009.03.30 14:20 | s/l | 558 | 0.10 | 1.25488 | 1.25488 | 1.25168 | -15.94 | 8280.74 |
1119 | 2009.03.30 16:33 | sell | 559 | 0.10 | 1.25443 | 1.25643 | 1.25323 | ||
1120 | 2009.03.30 16:40 | sell | 560 | 0.10 | 1.25526 | 1.25726 | 1.25406 | ||
1121 | 2009.03.30 16:46 | s/l | 559 | 0.10 | 1.25643 | 1.25643 | 1.25323 | -15.91 | 8264.83 |
1122 | 2009.03.30 17:02 | s/l | 560 | 0.10 | 1.25726 | 1.25726 | 1.25406 | -15.90 | 8248.93 |
1123 | 2009.03.30 19:05 | sell | 561 | 0.10 | 1.26004 | 1.26204 | 1.25884 | ||
1124 | 2009.03.30 19:10 | sell | 562 | 0.10 | 1.26046 | 1.26246 | 1.25926 | ||
1125 | 2009.03.30 19:15 | sell | 563 | 0.10 | 1.26087 | 1.26287 | 1.25967 | ||
1126 | 2009.03.30 19:20 | s/l | 561 | 0.10 | 1.26204 | 1.26204 | 1.25884 | -15.85 | 8233.08 |
1127 | 2009.03.30 19:40 | s/l | 562 | 0.10 | 1.26246 | 1.26246 | 1.25926 | -15.84 | 8217.24 |
1128 | 2009.03.30 19:45 | s/l | 563 | 0.10 | 1.26287 | 1.26287 | 1.25967 | -15.82 | 8201.42 |
1129 | 2009.03.30 21:45 | sell | 564 | 0.10 | 1.26165 | 1.26365 | 1.26045 | ||
1130 | 2009.03.30 22:15 | sell | 565 | 0.10 | 1.26208 | 1.26408 | 1.26088 | ||
1131 | 2009.03.30 22:20 | sell | 566 | 0.10 | 1.26245 | 1.26445 | 1.26125 | ||
1132 | 2009.03.31 02:07 | s/l | 564 | 0.10 | 1.26365 | 1.26365 | 1.26045 | -15.87 | 8185.55 |
1133 | 2009.03.31 02:45 | t/p | 566 | 0.10 | 1.26125 | 1.26445 | 1.26125 | 9.48 | 8195.03 |
1134 | 2009.03.31 02:50 | t/p | 565 | 0.10 | 1.26088 | 1.26408 | 1.26088 | 9.49 | 8204.53 |
1135 | 2009.03.31 05:40 | buy | 567 | 0.10 | 1.25712 | 1.25512 | 1.25832 | ||
1136 | 2009.03.31 05:46 | buy | 568 | 0.10 | 1.25629 | 1.25429 | 1.25749 | ||
1137 | 2009.03.31 06:15 | t/p | 568 | 0.10 | 1.25749 | 1.25429 | 1.25749 | 9.54 | 8214.07 |
1138 | 2009.03.31 07:07 | t/p | 567 | 0.10 | 1.25832 | 1.25512 | 1.25832 | 9.53 | 8223.60 |
1139 | 2009.03.31 09:20 | buy | 569 | 0.10 | 1.25470 | 1.25270 | 1.25590 | ||
1140 | 2009.03.31 09:50 | s/l | 569 | 0.10 | 1.25270 | 1.25270 | 1.25590 | -15.97 | 8207.63 |
1141 | 2009.03.31 12:15 | buy | 570 | 0.10 | 1.25281 | 1.25081 | 1.25401 | ||
1142 | 2009.03.31 12:20 | s/l | 570 | 0.10 | 1.25081 | 1.25081 | 1.25401 | -15.99 | 8191.64 |
1143 | 2009.03.31 15:50 | sell | 571 | 0.10 | 1.25914 | 1.26114 | 1.25794 | ||
1144 | 2009.03.31 16:20 | t/p | 571 | 0.10 | 1.25794 | 1.26114 | 1.25794 | 9.54 | 8201.18 |
1145 | 2009.03.31 18:35 | sell | 572 | 0.10 | 1.25898 | 1.26098 | 1.25778 | ||
1146 | 2009.03.31 18:40 | sell | 573 | 0.10 | 1.26003 | 1.26203 | 1.25883 | ||
1147 | 2009.03.31 18:45 | s/l | 572 | 0.10 | 1.26098 | 1.26098 | 1.25778 | -15.85 | 8185.33 |
1148 | 2009.03.31 18:50 | s/l | 573 | 0.10 | 1.26203 | 1.26203 | 1.25883 | -15.83 | 8169.50 |
1149 | 2009.03.31 21:02 | sell | 574 | 0.10 | 1.26122 | 1.26322 | 1.26002 | ||
1150 | 2009.03.31 21:33 | t/p | 574 | 0.10 | 1.26002 | 1.26322 | 1.26002 | 9.53 | 8179.03 |
1151 | 2009.03.31 23:46 | sell | 575 | 0.10 | 1.26322 | 1.26522 | 1.26202 | ||
1152 | 2009.04.01 00:20 | t/p | 575 | 0.10 | 1.26202 | 1.26522 | 1.26202 | 9.48 | 8188.51 |
1153 | 2009.04.01 02:20 | sell | 576 | 0.10 | 1.26745 | 1.26945 | 1.26625 | ||
1154 | 2009.04.01 02:27 | t/p | 576 | 0.10 | 1.26625 | 1.26945 | 1.26625 | 9.48 | 8197.99 |
1155 | 2009.04.01 04:27 | sell | 577 | 0.10 | 1.26660 | 1.26860 | 1.26540 | ||
1156 | 2009.04.01 04:32 | s/l | 577 | 0.10 | 1.26860 | 1.26860 | 1.26540 | -15.77 | 8182.22 |
1157 | 2009.04.01 06:32 | sell | 578 | 0.10 | 1.27108 | 1.27308 | 1.26988 | ||
1158 | 2009.04.01 06:50 | t/p | 578 | 0.10 | 1.26988 | 1.27308 | 1.26988 | 9.45 | 8191.67 |
1159 | 2009.04.01 15:50 | sell | 579 | 0.10 | 1.27050 | 1.27250 | 1.26930 | ||
1160 | 2009.04.01 16:03 | t/p | 579 | 0.10 | 1.26930 | 1.27250 | 1.26930 | 9.46 | 8201.13 |
1161 | 2009.04.01 20:45 | buy | 580 | 0.10 | 1.26050 | 1.25850 | 1.26170 | ||
1162 | 2009.04.01 20:50 | s/l | 580 | 0.10 | 1.25850 | 1.25850 | 1.26170 | -15.91 | 8185.22 |
1163 | 2009.04.01 22:50 | buy | 581 | 0.10 | 1.26059 | 1.25859 | 1.26179 | ||
1164 | 2009.04.01 23:20 | buy | 582 | 0.10 | 1.26027 | 1.25827 | 1.26147 | ||
1165 | 2009.04.01 23:26 | buy | 583 | 0.10 | 1.25954 | 1.25754 | 1.26074 | ||
1166 | 2009.04.01 23:32 | s/l | 581 | 0.10 | 1.25859 | 1.25859 | 1.26179 | -15.90 | 8169.32 |
1167 | 2009.04.01 23:37 | s/l | 582 | 0.10 | 1.25827 | 1.25827 | 1.26147 | -15.89 | 8153.43 |
1168 | 2009.04.01 23:50 | t/p | 583 | 0.10 | 1.26074 | 1.25754 | 1.26074 | 9.52 | 8162.95 |
1169 | 2009.04.02 02:40 | buy | 584 | 0.10 | 1.25817 | 1.25617 | 1.25937 | ||
1170 | 2009.04.02 02:46 | s/l | 584 | 0.10 | 1.25617 | 1.25617 | 1.25937 | -15.92 | 8147.03 |
1171 | 2009.04.02 04:47 | buy | 585 | 0.10 | 1.25614 | 1.25414 | 1.25734 | ||
1172 | 2009.04.02 08:15 | s/l | 585 | 0.10 | 1.25414 | 1.25414 | 1.25734 | -15.95 | 8131.08 |
1173 | 2009.04.02 12:40 | buy | 586 | 0.10 | 1.25125 | 1.24925 | 1.25245 | ||
1174 | 2009.04.02 12:46 | buy | 587 | 0.10 | 1.25026 | 1.24826 | 1.25146 | ||
1175 | 2009.04.02 13:15 | t/p | 587 | 0.10 | 1.25146 | 1.24826 | 1.25146 | 9.59 | 8140.67 |
1176 | 2009.04.02 13:32 | t/p | 586 | 0.10 | 1.25245 | 1.24925 | 1.25245 | 9.57 | 8150.24 |
1177 | 2009.04.02 15:32 | buy | 588 | 0.10 | 1.24751 | 1.24551 | 1.24871 | ||
1178 | 2009.04.02 15:40 | buy | 589 | 0.10 | 1.24681 | 1.24481 | 1.24801 | ||
1179 | 2009.04.02 15:45 | s/l | 588 | 0.10 | 1.24551 | 1.24551 | 1.24871 | -16.06 | 8134.18 |
1180 | 2009.04.02 15:50 | s/l | 589 | 0.10 | 1.24481 | 1.24481 | 1.24801 | -16.07 | 8118.11 |
1181 | 2009.04.02 17:50 | buy | 590 | 0.10 | 1.23869 | 1.23669 | 1.23989 | ||
1182 | 2009.04.02 18:10 | buy | 591 | 0.10 | 1.23802 | 1.23602 | 1.23922 | ||
1183 | 2009.04.02 18:15 | s/l | 590 | 0.10 | 1.23669 | 1.23669 | 1.23989 | -16.18 | 8101.93 |
1184 | 2009.04.02 18:20 | s/l | 591 | 0.10 | 1.23602 | 1.23602 | 1.23922 | -16.19 | 8085.74 |
1185 | 2009.04.02 20:20 | buy | 592 | 0.10 | 1.24209 | 1.24009 | 1.24329 | ||
1186 | 2009.04.02 20:22 | buy | 593 | 0.10 | 1.24140 | 1.23940 | 1.24260 | ||
1187 | 2009.04.02 20:27 | s/l | 592 | 0.10 | 1.24009 | 1.24009 | 1.24329 | -16.13 | 8069.61 |
1188 | 2009.04.02 20:32 | s/l | 593 | 0.10 | 1.23940 | 1.23940 | 1.24260 | -16.14 | 8053.47 |
1189 | 2009.04.02 22:32 | buy | 594 | 0.10 | 1.23921 | 1.23721 | 1.24041 | ||
1190 | 2009.04.02 22:40 | buy | 595 | 0.10 | 1.23866 | 1.23666 | 1.23986 | ||
1191 | 2009.04.02 22:45 | buy | 596 | 0.10 | 1.23812 | 1.23612 | 1.23932 | ||
1192 | 2009.04.02 22:50 | s/l | 594 | 0.10 | 1.23721 | 1.23721 | 1.24041 | -16.18 | 8037.29 |
1193 | 2009.04.02 22:50 | s/l | 595 | 0.10 | 1.23666 | 1.23666 | 1.23986 | -16.18 | 8021.11 |
1194 | 2009.04.03 01:46 | s/l | 596 | 0.10 | 1.23612 | 1.23612 | 1.23932 | -16.27 | 8004.84 |
1195 | 2009.04.03 07:20 | sell | 597 | 0.10 | 1.24270 | 1.24470 | 1.24150 | ||
1196 | 2009.04.03 07:45 | t/p | 597 | 0.10 | 1.24150 | 1.24470 | 1.24150 | 9.67 | 8014.51 |
1197 | 2009.04.03 14:37 | sell | 598 | 0.10 | 1.24386 | 1.24586 | 1.24266 | ||
1198 | 2009.04.03 14:40 | t/p | 598 | 0.10 | 1.24266 | 1.24586 | 1.24266 | 9.67 | 8024.18 |
1199 | 2009.04.03 16:50 | buy | 599 | 0.10 | 1.23543 | 1.23343 | 1.23663 | ||
1200 | 2009.04.03 16:57 | t/p | 599 | 0.10 | 1.23663 | 1.23343 | 1.23663 | 9.70 | 8033.88 |
1201 | 2009.04.03 18:57 | buy | 600 | 0.10 | 1.23328 | 1.23128 | 1.23448 | ||
1202 | 2009.04.03 19:20 | buy | 601 | 0.10 | 1.23291 | 1.23091 | 1.23411 | ||
1203 | 2009.04.03 19:50 | s/l | 600 | 0.10 | 1.23128 | 1.23128 | 1.23448 | -16.24 | 8017.64 |
1204 | 2009.04.03 20:20 | s/l | 601 | 0.10 | 1.23091 | 1.23091 | 1.23411 | -16.26 | 8001.38 |
1205 | 2009.04.03 22:27 | buy | 602 | 0.10 | 1.23153 | 1.22953 | 1.23273 | ||
1206 | 2009.04.03 22:40 | buy | 603 | 0.10 | 1.23106 | 1.22906 | 1.23226 | ||
1207 | 2009.04.03 22:45 | buy | 604 | 0.10 | 1.23065 | 1.22865 | 1.23185 | ||
1208 | 2009.04.03 22:50 | s/l | 602 | 0.10 | 1.22953 | 1.22953 | 1.23273 | -16.27 | 7985.11 |
1209 | 2009.04.06 00:00 | buy | 605 | 0.10 | 1.23019 | 1.22819 | 1.23139 | ||
1210 | 2009.04.06 00:15 | s/l | 603 | 0.10 | 1.22906 | 1.22906 | 1.23226 | -16.38 | 7968.72 |
1211 | 2009.04.06 00:15 | s/l | 604 | 0.10 | 1.22865 | 1.22865 | 1.23185 | -16.37 | 7952.35 |
1212 | 2009.04.06 00:15 | s/l | 605 | 0.10 | 1.22819 | 1.22819 | 1.23139 | -16.29 | 7936.06 |
1213 | 2009.04.06 02:15 | buy | 606 | 0.10 | 1.22601 | 1.22401 | 1.22721 | ||
1214 | 2009.04.06 02:20 | buy | 607 | 0.10 | 1.22534 | 1.22334 | 1.22654 | ||
1215 | 2009.04.06 02:37 | t/p | 607 | 0.10 | 1.22654 | 1.22334 | 1.22654 | 9.79 | 7945.85 |
1216 | 2009.04.06 03:20 | s/l | 606 | 0.10 | 1.22401 | 1.22401 | 1.22721 | -16.34 | 7929.51 |
1217 | 2009.04.06 05:20 | buy | 608 | 0.10 | 1.22389 | 1.22189 | 1.22509 | ||
1218 | 2009.04.06 05:26 | buy | 609 | 0.10 | 1.22349 | 1.22149 | 1.22469 | ||
1219 | 2009.04.06 07:02 | t/p | 608 | 0.10 | 1.22509 | 1.22189 | 1.22509 | 9.78 | 7939.29 |
1220 | 2009.04.06 07:02 | t/p | 609 | 0.10 | 1.22469 | 1.22149 | 1.22469 | 9.79 | 7949.08 |
1221 | 2009.04.06 12:20 | sell | 610 | 0.10 | 1.22943 | 1.23143 | 1.22823 | ||
1222 | 2009.04.06 13:33 | sell | 611 | 0.10 | 1.23050 | 1.23250 | 1.22930 | ||
1223 | 2009.04.06 13:40 | s/l | 610 | 0.10 | 1.23143 | 1.23143 | 1.22823 | -16.23 | 7932.85 |
1224 | 2009.04.06 13:40 | s/l | 611 | 0.10 | 1.23250 | 1.23250 | 1.22930 | -16.23 | 7916.62 |
1225 | 2009.04.06 15:40 | sell | 612 | 0.10 | 1.23779 | 1.23979 | 1.23659 | ||
1226 | 2009.04.06 15:45 | sell | 613 | 0.10 | 1.23877 | 1.24077 | 1.23757 | ||
1227 | 2009.04.06 15:50 | s/l | 612 | 0.10 | 1.23979 | 1.23979 | 1.23659 | -16.12 | 7900.50 |
1228 | 2009.04.06 16:35 | s/l | 613 | 0.10 | 1.24077 | 1.24077 | 1.23757 | -16.12 | 7884.38 |
1229 | 2009.04.06 18:35 | sell | 614 | 0.10 | 1.24354 | 1.24554 | 1.24234 | ||
1230 | 2009.04.06 18:37 | sell | 615 | 0.10 | 1.24405 | 1.24605 | 1.24285 | ||
1231 | 2009.04.06 18:50 | t/p | 614 | 0.10 | 1.24234 | 1.24554 | 1.24234 | 9.66 | 7894.04 |
1232 | 2009.04.06 18:50 | t/p | 615 | 0.10 | 1.24285 | 1.24605 | 1.24285 | 9.66 | 7903.70 |
1233 | 2009.04.06 20:50 | sell | 616 | 0.10 | 1.24220 | 1.24420 | 1.24100 | ||
1234 | 2009.04.06 21:02 | t/p | 616 | 0.10 | 1.24100 | 1.24420 | 1.24100 | 9.68 | 7913.38 |
1235 | 2009.04.07 01:45 | sell | 617 | 0.10 | 1.24362 | 1.24562 | 1.24242 | ||
1236 | 2009.04.07 01:50 | s/l | 617 | 0.10 | 1.24562 | 1.24562 | 1.24242 | -16.06 | 7897.32 |
1237 | 2009.04.07 04:37 | sell | 618 | 0.10 | 1.24475 | 1.24675 | 1.24355 | ||
1238 | 2009.04.07 06:45 | t/p | 618 | 0.10 | 1.24355 | 1.24675 | 1.24355 | 9.65 | 7906.97 |
1239 | 2009.04.07 08:50 | buy | 619 | 0.10 | 1.23744 | 1.23544 | 1.23864 | ||
1240 | 2009.04.07 09:07 | buy | 620 | 0.10 | 1.23706 | 1.23506 | 1.23826 | ||
1241 | 2009.04.07 09:15 | t/p | 619 | 0.10 | 1.23864 | 1.23544 | 1.23864 | 9.68 | 7916.65 |
1242 | 2009.04.07 09:15 | t/p | 620 | 0.10 | 1.23826 | 1.23506 | 1.23826 | 9.68 | 7926.33 |
1243 | 2009.04.07 12:15 | sell | 621 | 0.10 | 1.24674 | 1.24874 | 1.24554 | ||
1244 | 2009.04.07 12:20 | s/l | 621 | 0.10 | 1.24874 | 1.24874 | 1.24554 | -16.01 | 7910.32 |
1245 | 2009.04.07 16:50 | buy | 622 | 0.10 | 1.23809 | 1.23609 | 1.23929 | ||
1246 | 2009.04.07 17:15 | buy | 623 | 0.10 | 1.23747 | 1.23547 | 1.23867 | ||
1247 | 2009.04.07 17:20 | s/l | 622 | 0.10 | 1.23609 | 1.23609 | 1.23929 | -16.19 | 7894.13 |
1248 | 2009.04.07 17:20 | s/l | 623 | 0.10 | 1.23547 | 1.23547 | 1.23867 | -16.19 | 7877.94 |
1249 | 2009.04.07 21:20 | buy | 624 | 0.10 | 1.23639 | 1.23439 | 1.23759 | ||
1250 | 2009.04.07 21:50 | t/p | 624 | 0.10 | 1.23759 | 1.23439 | 1.23759 | 9.69 | 7887.63 |
1251 | 2009.04.08 04:40 | sell | 625 | 0.10 | 1.24208 | 1.24408 | 1.24088 | ||
1252 | 2009.04.08 04:45 | sell | 626 | 0.10 | 1.24296 | 1.24496 | 1.24176 | ||
1253 | 2009.04.08 04:50 | s/l | 625 | 0.10 | 1.24408 | 1.24408 | 1.24088 | -16.07 | 7871.56 |
1254 | 2009.04.08 06:50 | sell | 627 | 0.10 | 1.24355 | 1.24555 | 1.24235 | ||
1255 | 2009.04.08 07:16 | sell | 628 | 0.10 | 1.24395 | 1.24595 | 1.24275 | ||
1256 | 2009.04.08 07:50 | s/l | 626 | 0.10 | 1.24496 | 1.24496 | 1.24176 | -16.06 | 7855.50 |
1257 | 2009.04.08 08:02 | s/l | 627 | 0.10 | 1.24555 | 1.24555 | 1.24235 | -16.04 | 7839.46 |
1258 | 2009.04.08 08:02 | s/l | 628 | 0.10 | 1.24595 | 1.24595 | 1.24275 | -16.04 | 7823.42 |
1259 | 2009.04.08 11:32 | buy | 629 | 0.10 | 1.23651 | 1.23451 | 1.23771 | ||
1260 | 2009.04.08 11:37 | buy | 630 | 0.10 | 1.23619 | 1.23419 | 1.23739 | ||
1261 | 2009.04.08 11:45 | t/p | 629 | 0.10 | 1.23771 | 1.23451 | 1.23771 | 9.70 | 7833.12 |
1262 | 2009.04.08 11:45 | t/p | 630 | 0.10 | 1.23739 | 1.23419 | 1.23739 | 9.69 | 7842.81 |
1263 | 2009.04.08 14:10 | buy | 631 | 0.10 | 1.23649 | 1.23449 | 1.23769 | ||
1264 | 2009.04.08 14:15 | s/l | 631 | 0.10 | 1.23449 | 1.23449 | 1.23769 | -16.21 | 7826.60 |
1265 | 2009.04.09 08:45 | buy | 632 | 0.10 | 1.23250 | 1.23050 | 1.23370 | ||
1266 | 2009.04.09 08:50 | buy | 633 | 0.10 | 1.23159 | 1.22959 | 1.23279 | ||
1267 | 2009.04.09 09:10 | t/p | 633 | 0.10 | 1.23279 | 1.22959 | 1.23279 | 9.74 | 7836.34 |
1268 | 2009.04.09 09:20 | t/p | 632 | 0.10 | 1.23370 | 1.23050 | 1.23370 | 9.72 | 7846.06 |
1269 | 2009.04.09 14:10 | buy | 634 | 0.10 | 1.23029 | 1.22829 | 1.23149 | ||
1270 | 2009.04.09 14:16 | s/l | 634 | 0.10 | 1.22829 | 1.22829 | 1.23149 | -16.29 | 7829.77 |
1271 | 2009.04.09 16:17 | buy | 635 | 0.10 | 1.22381 | 1.22181 | 1.22501 | ||
1272 | 2009.04.09 16:20 | s/l | 635 | 0.10 | 1.22181 | 1.22181 | 1.22501 | -16.38 | 7813.39 |
1273 | 2009.04.09 20:46 | buy | 636 | 0.10 | 1.22542 | 1.22342 | 1.22662 | ||
1274 | 2009.04.09 22:59 | s/l | 636 | 0.10 | 1.22342 | 1.22342 | 1.22662 | -16.35 | 7797.04 |
1275 | 2009.04.13 14:20 | buy | 637 | 0.10 | 1.22100 | 1.21900 | 1.22220 | ||
1276 | 2009.04.13 15:10 | t/p | 637 | 0.10 | 1.22220 | 1.21900 | 1.22220 | 9.82 | 7806.86 |
1277 | 2009.04.13 20:15 | buy | 638 | 0.10 | 1.21953 | 1.21753 | 1.22073 | ||
1278 | 2009.04.13 20:20 | s/l | 638 | 0.10 | 1.21753 | 1.21753 | 1.22073 | -16.43 | 7790.43 |
1279 | 2009.04.13 22:20 | buy | 639 | 0.10 | 1.21793 | 1.21593 | 1.21913 | ||
1280 | 2009.04.13 22:40 | t/p | 639 | 0.10 | 1.21913 | 1.21593 | 1.21913 | 9.84 | 7800.27 |
1281 | 2009.04.14 13:10 | buy | 640 | 0.10 | 1.21681 | 1.21481 | 1.21801 | ||
1282 | 2009.04.14 13:15 | s/l | 640 | 0.10 | 1.21481 | 1.21481 | 1.21801 | -16.46 | 7783.81 |
1283 | 2009.04.14 16:15 | buy | 641 | 0.10 | 1.21473 | 1.21273 | 1.21593 | ||
1284 | 2009.04.14 16:20 | buy | 642 | 0.10 | 1.21388 | 1.21188 | 1.21508 | ||
1285 | 2009.04.14 16:50 | s/l | 641 | 0.10 | 1.21273 | 1.21273 | 1.21593 | -16.50 | 7767.31 |
1286 | 2009.04.14 17:02 | s/l | 642 | 0.10 | 1.21188 | 1.21188 | 1.21508 | -16.52 | 7750.79 |
1287 | 2009.04.15 03:20 | sell | 643 | 0.10 | 1.21715 | 1.21915 | 1.21595 | ||
1288 | 2009.04.15 03:32 | sell | 644 | 0.10 | 1.21746 | 1.21946 | 1.21626 | ||
1289 | 2009.04.15 04:50 | sell | 645 | 0.10 | 1.21795 | 1.21995 | 1.21675 | ||
1290 | 2009.04.15 06:50 | t/p | 645 | 0.10 | 1.21675 | 1.21995 | 1.21675 | 9.86 | 7760.65 |
1291 | 2009.04.15 07:20 | t/p | 644 | 0.10 | 1.21626 | 1.21946 | 1.21626 | 9.87 | 7770.52 |
1292 | 2009.04.15 08:16 | s/l | 643 | 0.10 | 1.21915 | 1.21915 | 1.21595 | -16.40 | 7754.12 |
1293 | 2009.04.15 12:50 | buy | 646 | 0.10 | 1.21205 | 1.21005 | 1.21325 | ||
1294 | 2009.04.15 13:02 | buy | 647 | 0.10 | 1.21150 | 1.20950 | 1.21270 | ||
1295 | 2009.04.15 13:40 | t/p | 647 | 0.10 | 1.21270 | 1.20950 | 1.21270 | 9.89 | 7764.01 |
1296 | 2009.04.15 13:45 | t/p | 646 | 0.10 | 1.21325 | 1.21005 | 1.21325 | 9.89 | 7773.90 |
1297 | 2009.04.15 16:15 | buy | 648 | 0.10 | 1.21006 | 1.20806 | 1.21126 | ||
1298 | 2009.04.15 16:20 | s/l | 648 | 0.10 | 1.20806 | 1.20806 | 1.21126 | -16.56 | 7757.34 |
1299 | 2009.04.15 18:20 | buy | 649 | 0.10 | 1.20331 | 1.20131 | 1.20451 | ||
1300 | 2009.04.15 18:32 | t/p | 649 | 0.10 | 1.20451 | 1.20131 | 1.20451 | 9.96 | 7767.30 |
1301 | 2009.04.15 21:20 | buy | 650 | 0.10 | 1.20449 | 1.20249 | 1.20569 | ||
1302 | 2009.04.15 21:50 | s/l | 650 | 0.10 | 1.20249 | 1.20249 | 1.20569 | -16.64 | 7750.66 |
1303 | 2009.04.16 09:07 | sell | 651 | 0.10 | 1.20780 | 1.20980 | 1.20660 | ||
1304 | 2009.04.16 10:15 | t/p | 651 | 0.10 | 1.20660 | 1.20980 | 1.20660 | 9.95 | 7760.61 |
1305 | 2009.04.16 14:45 | buy | 652 | 0.10 | 1.20142 | 1.19942 | 1.20262 | ||
1306 | 2009.04.16 14:50 | s/l | 652 | 0.10 | 1.19942 | 1.19942 | 1.20262 | -16.67 | 7743.94 |
1307 | 2009.04.16 18:20 | sell | 653 | 0.10 | 1.20942 | 1.21142 | 1.20822 | ||
1308 | 2009.04.16 18:50 | t/p | 653 | 0.10 | 1.20822 | 1.21142 | 1.20822 | 9.94 | 7753.88 |
1309 | 2009.04.16 20:52 | sell | 654 | 0.10 | 1.20973 | 1.21173 | 1.20853 | ||
1310 | 2009.04.16 20:57 | sell | 655 | 0.10 | 1.21015 | 1.21215 | 1.20895 | ||
1311 | 2009.04.16 21:07 | sell | 656 | 0.10 | 1.21062 | 1.21262 | 1.20942 | ||
1312 | 2009.04.16 21:20 | t/p | 655 | 0.10 | 1.20895 | 1.21215 | 1.20895 | 9.93 | 7763.81 |
1313 | 2009.04.16 21:20 | t/p | 656 | 0.10 | 1.20942 | 1.21262 | 1.20942 | 9.93 | 7773.74 |
1314 | 2009.04.16 22:20 | t/p | 654 | 0.10 | 1.20853 | 1.21173 | 1.20853 | 9.93 | 7783.67 |
1315 | 2009.04.17 06:15 | sell | 657 | 0.10 | 1.21367 | 1.21567 | 1.21247 | ||
1316 | 2009.04.17 06:20 | sell | 658 | 0.10 | 1.21459 | 1.21659 | 1.21339 | ||
1317 | 2009.04.17 06:50 | t/p | 658 | 0.10 | 1.21339 | 1.21659 | 1.21339 | 9.89 | 7793.56 |
1318 | 2009.04.17 07:50 | t/p | 657 | 0.10 | 1.21247 | 1.21567 | 1.21247 | 9.90 | 7803.46 |
1319 | 2009.04.17 11:02 | sell | 659 | 0.10 | 1.21555 | 1.21755 | 1.21435 | ||
1320 | 2009.04.17 11:07 | sell | 660 | 0.10 | 1.21585 | 1.21785 | 1.21465 | ||
1321 | 2009.04.17 11:20 | t/p | 659 | 0.10 | 1.21435 | 1.21755 | 1.21435 | 9.89 | 7813.35 |
1322 | 2009.04.17 11:20 | t/p | 660 | 0.10 | 1.21465 | 1.21785 | 1.21465 | 9.89 | 7823.24 |
1323 | 2009.04.17 16:15 | sell | 661 | 0.10 | 1.21604 | 1.21804 | 1.21484 | ||
1324 | 2009.04.17 16:20 | s/l | 661 | 0.10 | 1.21804 | 1.21804 | 1.21484 | -16.41 | 7806.83 |
1325 | 2009.04.17 22:37 | sell | 662 | 0.10 | 1.21688 | 1.21888 | 1.21568 | ||
1326 | 2009.04.17 22:45 | t/p | 662 | 0.10 | 1.21568 | 1.21888 | 1.21568 | 9.88 | 7816.71 |
1327 | 2009.04.20 09:40 | sell | 663 | 0.10 | 1.21974 | 1.22174 | 1.21854 | ||
1328 | 2009.04.20 09:45 | sell | 664 | 0.10 | 1.22041 | 1.22241 | 1.21921 | ||
1329 | 2009.04.20 09:50 | s/l | 663 | 0.10 | 1.22174 | 1.22174 | 1.21854 | -16.37 | 7800.34 |
1330 | 2009.04.20 10:20 | s/l | 664 | 0.10 | 1.22241 | 1.22241 | 1.21921 | -16.36 | 7783.98 |
1331 | 2009.04.20 12:20 | sell | 665 | 0.10 | 1.22837 | 1.23037 | 1.22717 | ||
1332 | 2009.04.20 12:50 | sell | 666 | 0.10 | 1.22910 | 1.23110 | 1.22790 | ||
1333 | 2009.04.20 13:03 | t/p | 666 | 0.10 | 1.22790 | 1.23110 | 1.22790 | 9.78 | 7793.76 |
1334 | 2009.04.20 13:40 | s/l | 665 | 0.10 | 1.23037 | 1.23037 | 1.22717 | -16.25 | 7777.51 |
1335 | 2009.04.20 15:40 | sell | 667 | 0.10 | 1.22975 | 1.23175 | 1.22855 | ||
1336 | 2009.04.20 15:43 | s/l | 667 | 0.10 | 1.23175 | 1.23175 | 1.22855 | -16.21 | 7761.30 |
1337 | 2009.04.20 17:45 | sell | 668 | 0.10 | 1.23449 | 1.23649 | 1.23329 | ||
1338 | 2009.04.20 17:50 | sell | 669 | 0.10 | 1.23498 | 1.23698 | 1.23378 | ||
1339 | 2009.04.20 18:02 | t/p | 669 | 0.10 | 1.23378 | 1.23698 | 1.23378 | 9.73 | 7771.03 |
1340 | 2009.04.20 19:10 | s/l | 668 | 0.10 | 1.23649 | 1.23649 | 1.23329 | -16.17 | 7754.86 |
1341 | 2009.04.20 21:10 | sell | 670 | 0.10 | 1.23759 | 1.23959 | 1.23639 | ||
1342 | 2009.04.20 21:45 | sell | 671 | 0.10 | 1.23797 | 1.23997 | 1.23677 | ||
1343 | 2009.04.20 21:50 | sell | 672 | 0.10 | 1.23863 | 1.24063 | 1.23743 | ||
1344 | 2009.04.20 22:20 | s/l | 670 | 0.10 | 1.23959 | 1.23959 | 1.23639 | -16.13 | 7738.73 |
1345 | 2009.04.20 22:45 | s/l | 671 | 0.10 | 1.23997 | 1.23997 | 1.23677 | -16.13 | 7722.60 |
1346 | 2009.04.21 01:59 | s/l | 672 | 0.10 | 1.24063 | 1.24063 | 1.23743 | -16.16 | 7706.44 |
1347 | 2009.04.21 08:50 | sell | 673 | 0.10 | 1.24225 | 1.24425 | 1.24105 | ||
1348 | 2009.04.21 09:15 | t/p | 673 | 0.10 | 1.24105 | 1.24425 | 1.24105 | 9.67 | 7716.11 |
1349 | 2009.04.21 14:20 | sell | 674 | 0.10 | 1.24150 | 1.24350 | 1.24030 | ||
1350 | 2009.04.21 14:37 | t/p | 674 | 0.10 | 1.24030 | 1.24350 | 1.24030 | 9.68 | 7725.79 |
1351 | 2009.04.21 16:37 | sell | 675 | 0.10 | 1.24669 | 1.24869 | 1.24549 | ||
1352 | 2009.04.21 16:45 | t/p | 675 | 0.10 | 1.24549 | 1.24869 | 1.24549 | 9.65 | 7735.44 |
1353 | 2009.04.21 18:46 | buy | 676 | 0.10 | 1.23329 | 1.23129 | 1.23449 | ||
1354 | 2009.04.21 18:59 | t/p | 676 | 0.10 | 1.23449 | 1.23129 | 1.23449 | 9.72 | 7745.16 |
1355 | 2009.04.22 09:32 | sell | 677 | 0.10 | 1.24158 | 1.24358 | 1.24038 | ||
1356 | 2009.04.22 10:20 | sell | 678 | 0.10 | 1.24217 | 1.24417 | 1.24097 | ||
1357 | 2009.04.22 10:45 | sell | 679 | 0.10 | 1.24265 | 1.24465 | 1.24145 | ||
1358 | 2009.04.22 10:50 | s/l | 677 | 0.10 | 1.24358 | 1.24358 | 1.24038 | -16.08 | 7729.08 |
1359 | 2009.04.22 10:50 | s/l | 678 | 0.10 | 1.24417 | 1.24417 | 1.24097 | -16.08 | 7713.00 |
1360 | 2009.04.22 11:07 | t/p | 679 | 0.10 | 1.24145 | 1.24465 | 1.24145 | 9.67 | 7722.67 |
1361 | 2009.04.22 13:20 | sell | 680 | 0.10 | 1.24340 | 1.24540 | 1.24220 | ||
1362 | 2009.04.22 13:45 | t/p | 680 | 0.10 | 1.24220 | 1.24540 | 1.24220 | 9.66 | 7732.33 |
1363 | 2009.04.22 16:15 | buy | 681 | 0.10 | 1.23560 | 1.23360 | 1.23680 | ||
1364 | 2009.04.22 16:20 | s/l | 681 | 0.10 | 1.23360 | 1.23360 | 1.23680 | -16.23 | 7716.10 |
1365 | 2009.04.22 19:37 | buy | 682 | 0.10 | 1.23614 | 1.23414 | 1.23734 | ||
1366 | 2009.04.22 19:45 | t/p | 682 | 0.10 | 1.23734 | 1.23414 | 1.23734 | 9.70 | 7725.80 |
1367 | 2009.04.23 11:50 | buy | 683 | 0.10 | 1.23536 | 1.23336 | 1.23656 | ||
1368 | 2009.04.23 12:50 | t/p | 683 | 0.10 | 1.23656 | 1.23336 | 1.23656 | 9.71 | 7735.51 |
1369 | 2009.04.23 16:40 | buy | 684 | 0.10 | 1.23216 | 1.23016 | 1.23336 | ||
1370 | 2009.04.23 16:45 | s/l | 684 | 0.10 | 1.23016 | 1.23016 | 1.23336 | -16.29 | 7719.22 |
1371 | 2009.04.23 18:45 | buy | 685 | 0.10 | 1.22899 | 1.22699 | 1.23019 | ||
1372 | 2009.04.23 19:00 | buy | 686 | 0.10 | 1.22864 | 1.22664 | 1.22984 | ||
1373 | 2009.04.23 19:10 | buy | 687 | 0.10 | 1.22791 | 1.22591 | 1.22911 | ||
1374 | 2009.04.23 19:15 | s/l | 685 | 0.10 | 1.22699 | 1.22699 | 1.23019 | -16.31 | 7702.91 |
1375 | 2009.04.23 19:15 | s/l | 686 | 0.10 | 1.22664 | 1.22664 | 1.22984 | -16.31 | 7686.60 |
1376 | 2009.04.23 19:20 | s/l | 687 | 0.10 | 1.22591 | 1.22591 | 1.22911 | -16.33 | 7670.27 |
1377 | 2009.04.23 21:27 | buy | 688 | 0.10 | 1.22698 | 1.22498 | 1.22818 | ||
1378 | 2009.04.23 21:27 | buy | 689 | 0.10 | 1.22624 | 1.22424 | 1.22744 | ||
1379 | 2009.04.23 21:45 | s/l | 688 | 0.10 | 1.22498 | 1.22498 | 1.22818 | -16.34 | 7653.93 |
1380 | 2009.04.23 21:50 | s/l | 689 | 0.10 | 1.22424 | 1.22424 | 1.22744 | -16.35 | 7637.58 |
1381 | 2009.04.23 23:50 | buy | 690 | 0.10 | 1.22483 | 1.22283 | 1.22603 | ||
1382 | 2009.04.23 23:57 | buy | 691 | 0.10 | 1.22430 | 1.22230 | 1.22550 | ||
1383 | 2009.04.24 00:50 | t/p | 691 | 0.10 | 1.22550 | 1.22230 | 1.22550 | 9.70 | 7647.28 |
1384 | 2009.04.24 02:20 | t/p | 690 | 0.10 | 1.22603 | 1.22283 | 1.22603 | 9.69 | 7656.97 |
1385 | 2009.04.24 10:16 | buy | 692 | 0.10 | 1.21903 | 1.21703 | 1.22023 | ||
1386 | 2009.04.24 10:40 | t/p | 692 | 0.10 | 1.22023 | 1.21703 | 1.22023 | 9.83 | 7666.80 |
1387 | 2009.04.24 12:40 | buy | 693 | 0.10 | 1.21857 | 1.21657 | 1.21977 | ||
1388 | 2009.04.24 12:45 | buy | 694 | 0.10 | 1.21761 | 1.21561 | 1.21881 | ||
1389 | 2009.04.24 12:50 | s/l | 693 | 0.10 | 1.21657 | 1.21657 | 1.21977 | -16.46 | 7650.34 |
1390 | 2009.04.24 12:50 | s/l | 694 | 0.10 | 1.21561 | 1.21561 | 1.21881 | -16.45 | 7633.89 |
1391 | 2009.04.24 14:50 | buy | 695 | 0.10 | 1.21617 | 1.21417 | 1.21737 | ||
1392 | 2009.04.24 15:03 | buy | 696 | 0.10 | 1.21568 | 1.21368 | 1.21688 | ||
1393 | 2009.04.24 15:10 | s/l | 695 | 0.10 | 1.21417 | 1.21417 | 1.21737 | -16.48 | 7617.41 |
1394 | 2009.04.24 15:10 | s/l | 696 | 0.10 | 1.21368 | 1.21368 | 1.21688 | -16.48 | 7600.93 |
1395 | 2009.04.24 17:10 | buy | 697 | 0.10 | 1.21122 | 1.20922 | 1.21242 | ||
1396 | 2009.04.24 17:15 | buy | 698 | 0.10 | 1.21058 | 1.20858 | 1.21178 | ||
1397 | 2009.04.24 17:20 | s/l | 697 | 0.10 | 1.20922 | 1.20922 | 1.21242 | -16.54 | 7584.39 |
1398 | 2009.04.24 17:32 | s/l | 698 | 0.10 | 1.20858 | 1.20858 | 1.21178 | -16.57 | 7567.82 |
1399 | 2009.04.24 19:35 | buy | 699 | 0.10 | 1.21226 | 1.21026 | 1.21346 | ||
1400 | 2009.04.24 19:40 | buy | 700 | 0.10 | 1.21173 | 1.20973 | 1.21293 | ||
1401 | 2009.04.24 19:45 | s/l | 699 | 0.10 | 1.21026 | 1.21026 | 1.21346 | -16.53 | 7551.29 |
1402 | 2009.04.24 19:50 | s/l | 700 | 0.10 | 1.20973 | 1.20973 | 1.21293 | -16.55 | 7534.74 |
1403 | 2009.04.24 21:50 | buy | 701 | 0.10 | 1.20852 | 1.20652 | 1.20972 | ||
1404 | 2009.04.24 22:10 | t/p | 701 | 0.10 | 1.20972 | 1.20652 | 1.20972 | 9.92 | 7544.66 |
1405 | 2009.04.27 02:10 | sell | 702 | 0.10 | 1.21460 | 1.21660 | 1.21340 | ||
1406 | 2009.04.27 02:16 | sell | 703 | 0.10 | 1.21524 | 1.21724 | 1.21404 | ||
1407 | 2009.04.27 04:10 | sell | 704 | 0.10 | 1.21564 | 1.21764 | 1.21444 | ||
1408 | 2009.04.27 04:16 | s/l | 702 | 0.10 | 1.21660 | 1.21660 | 1.21340 | -16.43 | 7528.23 |
1409 | 2009.04.27 04:45 | s/l | 703 | 0.10 | 1.21724 | 1.21724 | 1.21404 | -16.42 | 7511.81 |
1410 | 2009.04.27 04:50 | s/l | 704 | 0.10 | 1.21764 | 1.21764 | 1.21444 | -16.42 | 7495.39 |
1411 | 2009.04.27 06:50 | sell | 705 | 0.10 | 1.21684 | 1.21884 | 1.21564 | ||
1412 | 2009.04.27 08:20 | s/l | 705 | 0.10 | 1.21884 | 1.21884 | 1.21564 | -16.41 | 7478.98 |
1413 | 2009.04.27 15:15 | buy | 706 | 0.10 | 1.21137 | 1.20937 | 1.21257 | ||
1414 | 2009.04.27 15:20 | s/l | 706 | 0.10 | 1.20937 | 1.20937 | 1.21257 | -16.54 | 7462.44 |
1415 | 2009.04.27 17:27 | buy | 707 | 0.10 | 1.21108 | 1.20908 | 1.21228 | ||
1416 | 2009.04.27 17:32 | buy | 708 | 0.10 | 1.21061 | 1.20861 | 1.21181 | ||
1417 | 2009.04.27 17:50 | t/p | 708 | 0.10 | 1.21181 | 1.20861 | 1.21181 | 9.90 | 7472.34 |
1418 | 2009.04.27 18:02 | s/l | 707 | 0.10 | 1.20908 | 1.20908 | 1.21228 | -16.54 | 7455.80 |
1419 | 2009.04.27 20:05 | sell | 709 | 0.10 | 1.22121 | 1.22321 | 1.22001 | ||
1420 | 2009.04.27 20:07 | sell | 710 | 0.10 | 1.22157 | 1.22357 | 1.22037 | ||
1421 | 2009.04.27 20:50 | t/p | 710 | 0.10 | 1.22037 | 1.22357 | 1.22037 | 9.83 | 7465.63 |
1422 | 2009.04.27 21:02 | t/p | 709 | 0.10 | 1.22001 | 1.22321 | 1.22001 | 9.84 | 7475.47 |
1423 | 2009.04.27 23:05 | sell | 711 | 0.10 | 1.22064 | 1.22264 | 1.21944 | ||
1424 | 2009.04.27 23:10 | sell | 712 | 0.10 | 1.22098 | 1.22298 | 1.21978 | ||
1425 | 2009.04.27 23:15 | sell | 713 | 0.10 | 1.22132 | 1.22332 | 1.22012 | ||
1426 | 2009.04.27 23:20 | sell | 714 | 0.10 | 1.22166 | 1.22366 | 1.22046 | ||
1427 | 2009.04.27 23:40 | t/p | 714 | 0.10 | 1.22046 | 1.22366 | 1.22046 | 9.83 | 7485.30 |
1428 | 2009.04.27 23:46 | t/p | 711 | 0.10 | 1.21944 | 1.22264 | 1.21944 | 9.84 | 7495.14 |
1429 | 2009.04.27 23:46 | t/p | 712 | 0.10 | 1.21978 | 1.22298 | 1.21978 | 9.84 | 7504.98 |
1430 | 2009.04.27 23:46 | t/p | 713 | 0.10 | 1.22012 | 1.22332 | 1.22012 | 9.84 | 7514.82 |
1431 | 2009.04.28 06:20 | sell | 715 | 0.10 | 1.22264 | 1.22464 | 1.22144 | ||
1432 | 2009.04.28 07:20 | t/p | 715 | 0.10 | 1.22144 | 1.22464 | 1.22144 | 9.83 | 7524.65 |
1433 | 2009.04.28 09:27 | sell | 716 | 0.10 | 1.22339 | 1.22539 | 1.22219 | ||
1434 | 2009.04.28 09:27 | sell | 717 | 0.10 | 1.22372 | 1.22572 | 1.22252 | ||
1435 | 2009.04.28 09:45 | t/p | 716 | 0.10 | 1.22219 | 1.22539 | 1.22219 | 9.83 | 7534.48 |
1436 | 2009.04.28 09:45 | t/p | 717 | 0.10 | 1.22252 | 1.22572 | 1.22252 | 9.83 | 7544.31 |
1437 | 2009.04.28 12:07 | sell | 718 | 0.10 | 1.22465 | 1.22665 | 1.22345 | ||
1438 | 2009.04.28 12:20 | t/p | 718 | 0.10 | 1.22345 | 1.22665 | 1.22345 | 9.82 | 7554.13 |
1439 | 2009.04.28 16:20 | buy | 719 | 0.10 | 1.21707 | 1.21507 | 1.21827 | ||
1440 | 2009.04.28 16:27 | t/p | 719 | 0.10 | 1.21827 | 1.21507 | 1.21827 | 9.85 | 7563.98 |
1441 | 2009.04.28 20:20 | buy | 720 | 0.10 | 1.21859 | 1.21659 | 1.21979 | ||
1442 | 2009.04.28 20:32 | buy | 721 | 0.10 | 1.21783 | 1.21583 | 1.21903 | ||
1443 | 2009.04.28 20:50 | t/p | 721 | 0.10 | 1.21903 | 1.21583 | 1.21903 | 9.84 | 7573.82 |
1444 | 2009.04.28 21:15 | t/p | 720 | 0.10 | 1.21979 | 1.21659 | 1.21979 | 9.84 | 7583.66 |
1445 | 2009.04.29 05:16 | buy | 722 | 0.10 | 1.21401 | 1.21201 | 1.21521 | ||
1446 | 2009.04.29 07:20 | buy | 723 | 0.10 | 1.21352 | 1.21152 | 1.21472 | ||
1447 | 2009.04.29 07:32 | buy | 724 | 0.10 | 1.21308 | 1.21108 | 1.21428 | ||
1448 | 2009.04.29 08:20 | s/l | 722 | 0.10 | 1.21201 | 1.21201 | 1.21521 | -16.51 | 7567.15 |
1449 | 2009.04.29 08:20 | s/l | 723 | 0.10 | 1.21152 | 1.21152 | 1.21472 | -16.51 | 7550.64 |
1450 | 2009.04.29 09:45 | s/l | 724 | 0.10 | 1.21108 | 1.21108 | 1.21428 | -16.52 | 7534.12 |
1451 | 2009.04.29 11:45 | buy | 725 | 0.10 | 1.20608 | 1.20408 | 1.20728 | ||
1452 | 2009.04.29 11:59 | buy | 726 | 0.10 | 1.20557 | 1.20357 | 1.20677 | ||
1453 | 2009.04.29 12:02 | buy | 727 | 0.10 | 1.20504 | 1.20304 | 1.20624 | ||
1454 | 2009.04.29 12:07 | s/l | 725 | 0.10 | 1.20408 | 1.20408 | 1.20728 | -16.62 | 7517.50 |
1455 | 2009.04.29 13:02 | t/p | 726 | 0.10 | 1.20677 | 1.20357 | 1.20677 | 9.94 | 7527.44 |
1456 | 2009.04.29 13:02 | t/p | 727 | 0.10 | 1.20624 | 1.20304 | 1.20624 | 9.94 | 7537.38 |
1457 | 2009.04.29 15:05 | buy | 728 | 0.10 | 1.20484 | 1.20284 | 1.20604 | ||
1458 | 2009.04.29 15:07 | buy | 729 | 0.10 | 1.20425 | 1.20225 | 1.20545 | ||
1459 | 2009.04.29 15:15 | t/p | 729 | 0.10 | 1.20545 | 1.20225 | 1.20545 | 9.95 | 7547.33 |
1460 | 2009.04.29 15:20 | t/p | 728 | 0.10 | 1.20604 | 1.20284 | 1.20604 | 9.94 | 7557.27 |
1461 | 2009.04.29 17:20 | buy | 730 | 0.10 | 1.20114 | 1.19914 | 1.20234 | ||
1462 | 2009.04.29 17:32 | buy | 731 | 0.10 | 1.20008 | 1.19808 | 1.20128 | ||
1463 | 2009.04.29 17:37 | s/l | 730 | 0.10 | 1.19914 | 1.19914 | 1.20234 | -16.68 | 7540.59 |
1464 | 2009.04.29 17:50 | t/p | 731 | 0.10 | 1.20128 | 1.19808 | 1.20128 | 9.99 | 7550.58 |
1465 | 2009.04.30 04:45 | buy | 732 | 0.10 | 1.19811 | 1.19611 | 1.19931 | ||
1466 | 2009.04.30 04:50 | buy | 733 | 0.10 | 1.19704 | 1.19504 | 1.19824 | ||
1467 | 2009.04.30 05:20 | s/l | 732 | 0.10 | 1.19611 | 1.19611 | 1.19931 | -16.73 | 7533.85 |
1468 | 2009.04.30 06:15 | t/p | 733 | 0.10 | 1.19824 | 1.19504 | 1.19824 | 10.02 | 7543.87 |
1469 | 2009.04.30 08:15 | buy | 734 | 0.10 | 1.19611 | 1.19411 | 1.19731 | ||
1470 | 2009.04.30 08:20 | buy | 735 | 0.10 | 1.19509 | 1.19309 | 1.19629 | ||
1471 | 2009.04.30 08:45 | s/l | 734 | 0.10 | 1.19411 | 1.19411 | 1.19731 | -16.77 | 7527.10 |
1472 | 2009.04.30 08:45 | s/l | 735 | 0.10 | 1.19309 | 1.19309 | 1.19629 | -16.76 | 7510.34 |
1473 | 2009.04.30 10:45 | buy | 736 | 0.10 | 1.19012 | 1.18812 | 1.19132 | ||
1474 | 2009.04.30 11:00 | buy | 737 | 0.10 | 1.18970 | 1.18770 | 1.19090 | ||
1475 | 2009.04.30 11:20 | t/p | 736 | 0.10 | 1.19132 | 1.18812 | 1.19132 | 10.07 | 7520.41 |
1476 | 2009.04.30 11:20 | t/p | 737 | 0.10 | 1.19090 | 1.18770 | 1.19090 | 10.07 | 7530.48 |
1477 | 2009.04.30 13:33 | buy | 738 | 0.10 | 1.19002 | 1.18802 | 1.19122 | ||
1478 | 2009.04.30 13:40 | buy | 739 | 0.10 | 1.18896 | 1.18696 | 1.19016 | ||
1479 | 2009.04.30 13:46 | s/l | 738 | 0.10 | 1.18802 | 1.18802 | 1.19122 | -16.85 | 7513.63 |
1480 | 2009.04.30 13:46 | s/l | 739 | 0.10 | 1.18696 | 1.18696 | 1.19016 | -16.86 | 7496.77 |
1481 | 2009.04.30 16:50 | buy | 740 | 0.10 | 1.18829 | 1.18629 | 1.18949 | ||
1482 | 2009.04.30 16:57 | t/p | 740 | 0.10 | 1.18949 | 1.18629 | 1.18949 | 10.09 | 7506.86 |
1483 | 2009.04.30 18:59 | sell | 741 | 0.10 | 1.19661 | 1.19861 | 1.19541 | ||
1484 | 2009.04.30 19:02 | t/p | 741 | 0.10 | 1.19541 | 1.19861 | 1.19541 | 10.04 | 7516.90 |
1485 | 2009.04.30 21:20 | sell | 742 | 0.10 | 1.19624 | 1.19824 | 1.19504 | ||
1486 | 2009.04.30 21:33 | t/p | 742 | 0.10 | 1.19504 | 1.19824 | 1.19504 | 10.04 | 7526.94 |
1487 | 2009.05.01 09:50 | buy | 743 | 0.10 | 1.18913 | 1.18713 | 1.19033 | ||
1488 | 2009.05.01 10:02 | buy | 744 | 0.10 | 1.18843 | 1.18643 | 1.18963 | ||
1489 | 2009.05.01 10:07 | s/l | 743 | 0.10 | 1.18713 | 1.18713 | 1.19033 | -16.85 | 7510.09 |
1490 | 2009.05.01 10:15 | t/p | 744 | 0.10 | 1.18963 | 1.18643 | 1.18963 | 10.07 | 7520.16 |
1491 | 2009.05.01 12:16 | buy | 745 | 0.10 | 1.18631 | 1.18431 | 1.18751 | ||
1492 | 2009.05.01 12:40 | buy | 746 | 0.10 | 1.18601 | 1.18401 | 1.18721 | ||
1493 | 2009.05.01 12:45 | s/l | 745 | 0.10 | 1.18431 | 1.18431 | 1.18751 | -16.89 | 7503.27 |
1494 | 2009.05.01 12:50 | s/l | 746 | 0.10 | 1.18401 | 1.18401 | 1.18721 | -16.90 | 7486.37 |
1495 | 2009.05.01 16:15 | sell | 747 | 0.10 | 1.19338 | 1.19538 | 1.19218 | ||
1496 | 2009.05.01 16:20 | s/l | 747 | 0.10 | 1.19538 | 1.19538 | 1.19218 | -16.72 | 7469.65 |
1497 | 2009.05.04 02:50 | buy | 748 | 0.10 | 1.18200 | 1.18000 | 1.18320 | ||
1498 | 2009.05.04 03:45 | buy | 749 | 0.10 | 1.18166 | 1.17966 | 1.18286 | ||
1499 | 2009.05.04 03:50 | buy | 750 | 0.10 | 1.18135 | 1.17935 | 1.18255 | ||
1500 | 2009.05.04 04:59 | buy | 751 | 0.10 | 1.18100 | 1.17900 | 1.18220 | ||
1501 | 2009.05.04 05:02 | s/l | 748 | 0.10 | 1.18000 | 1.18000 | 1.18320 | -16.95 | 7452.70 |
1502 | 2009.05.04 06:07 | t/p | 751 | 0.10 | 1.18220 | 1.17900 | 1.18220 | 10.15 | 7462.85 |
1503 | 2009.05.04 10:15 | t/p | 749 | 0.10 | 1.18286 | 1.17966 | 1.18286 | 10.15 | 7473.00 |
1504 | 2009.05.04 10:15 | t/p | 750 | 0.10 | 1.18255 | 1.17935 | 1.18255 | 10.15 | 7483.15 |
1505 | 2009.05.04 12:15 | sell | 752 | 0.10 | 1.18786 | 1.18986 | 1.18666 | ||
1506 | 2009.05.04 12:20 | s/l | 752 | 0.10 | 1.18986 | 1.18986 | 1.18666 | -16.81 | 7466.34 |
1507 | 2009.05.04 14:20 | sell | 753 | 0.10 | 1.18822 | 1.19022 | 1.18702 | ||
1508 | 2009.05.04 14:32 | t/p | 753 | 0.10 | 1.18702 | 1.19022 | 1.18702 | 10.11 | 7476.45 |
1509 | 2009.05.04 16:32 | buy | 754 | 0.10 | 1.17680 | 1.17480 | 1.17800 | ||
1510 | 2009.05.04 16:37 | buy | 755 | 0.10 | 1.17649 | 1.17449 | 1.17769 | ||
1511 | 2009.05.04 16:45 | t/p | 754 | 0.10 | 1.17800 | 1.17480 | 1.17800 | 10.19 | 7486.64 |
1512 | 2009.05.04 16:45 | t/p | 755 | 0.10 | 1.17769 | 1.17449 | 1.17769 | 10.18 | 7496.82 |
1513 | 2009.05.04 19:20 | buy | 756 | 0.10 | 1.17789 | 1.17589 | 1.17909 | ||
1514 | 2009.05.04 19:45 | buy | 757 | 0.10 | 1.17736 | 1.17536 | 1.17856 | ||
1515 | 2009.05.04 19:50 | buy | 758 | 0.10 | 1.17688 | 1.17488 | 1.17808 | ||
1516 | 2009.05.04 20:20 | s/l | 756 | 0.10 | 1.17589 | 1.17589 | 1.17909 | -17.01 | 7479.81 |
1517 | 2009.05.04 20:50 | t/p | 758 | 0.10 | 1.17808 | 1.17488 | 1.17808 | 10.19 | 7490.00 |
1518 | 2009.05.04 21:45 | s/l | 757 | 0.10 | 1.17536 | 1.17536 | 1.17856 | -17.02 | 7472.98 |
1519 | 2009.05.04 23:45 | buy | 759 | 0.10 | 1.17387 | 1.17187 | 1.17507 | ||
1520 | 2009.05.04 23:50 | buy | 760 | 0.10 | 1.17308 | 1.17108 | 1.17428 | ||
1521 | 2009.05.05 03:26 | t/p | 760 | 0.10 | 1.17428 | 1.17108 | 1.17428 | 10.12 | 7483.10 |
1522 | 2009.05.05 07:02 | t/p | 759 | 0.10 | 1.17507 | 1.17187 | 1.17507 | 10.12 | 7493.22 |
1523 | 2009.05.05 14:20 | buy | 761 | 0.10 | 1.16964 | 1.16764 | 1.17084 | ||
1524 | 2009.05.05 14:27 | t/p | 761 | 0.10 | 1.17084 | 1.16764 | 1.17084 | 10.24 | 7503.46 |
1525 | 2009.05.05 16:45 | sell | 762 | 0.10 | 1.17678 | 1.17878 | 1.17558 | ||
1526 | 2009.05.05 16:50 | sell | 763 | 0.10 | 1.17780 | 1.17980 | 1.17660 | ||
1527 | 2009.05.05 17:50 | t/p | 763 | 0.10 | 1.17660 | 1.17980 | 1.17660 | 10.20 | 7513.66 |
1528 | 2009.05.05 18:15 | t/p | 762 | 0.10 | 1.17558 | 1.17878 | 1.17558 | 10.20 | 7523.86 |
1529 | 2009.05.05 20:20 | sell | 764 | 0.10 | 1.17757 | 1.17957 | 1.17637 | ||
1530 | 2009.05.05 20:32 | sell | 765 | 0.10 | 1.17865 | 1.18065 | 1.17745 | ||
1531 | 2009.05.05 20:37 | s/l | 764 | 0.10 | 1.17957 | 1.17957 | 1.17637 | -16.95 | 7506.91 |
1532 | 2009.05.05 20:50 | t/p | 765 | 0.10 | 1.17745 | 1.18065 | 1.17745 | 10.20 | 7517.11 |
1533 | 2009.05.06 03:50 | sell | 766 | 0.10 | 1.18014 | 1.18214 | 1.17894 | ||
1534 | 2009.05.06 04:02 | sell | 767 | 0.10 | 1.18058 | 1.18258 | 1.17938 | ||
1535 | 2009.05.06 04:20 | t/p | 767 | 0.10 | 1.17938 | 1.18258 | 1.17938 | 10.17 | 7527.28 |
1536 | 2009.05.06 04:50 | t/p | 766 | 0.10 | 1.17894 | 1.18214 | 1.17894 | 10.18 | 7537.46 |
1537 | 2009.05.06 13:20 | sell | 768 | 0.10 | 1.18246 | 1.18446 | 1.18126 | ||
1538 | 2009.05.06 13:45 | t/p | 768 | 0.10 | 1.18126 | 1.18446 | 1.18126 | 10.17 | 7547.63 |
1539 | 2009.05.06 15:50 | buy | 769 | 0.10 | 1.17326 | 1.17126 | 1.17446 | ||
1540 | 2009.05.06 16:02 | buy | 770 | 0.10 | 1.17250 | 1.17050 | 1.17370 | ||
1541 | 2009.05.06 16:07 | s/l | 769 | 0.10 | 1.17126 | 1.17126 | 1.17446 | -17.08 | 7530.55 |
1542 | 2009.05.06 16:15 | t/p | 770 | 0.10 | 1.17370 | 1.17050 | 1.17370 | 10.22 | 7540.77 |
1543 | 2009.05.06 18:20 | buy | 771 | 0.10 | 1.17279 | 1.17079 | 1.17399 | ||
1544 | 2009.05.06 18:50 | buy | 772 | 0.10 | 1.17238 | 1.17038 | 1.17358 | ||
1545 | 2009.05.06 19:02 | s/l | 771 | 0.10 | 1.17079 | 1.17079 | 1.17399 | -17.08 | 7523.69 |
1546 | 2009.05.06 19:50 | s/l | 772 | 0.10 | 1.17038 | 1.17038 | 1.17358 | -17.11 | 7506.58 |
1547 | 2009.05.06 21:50 | buy | 773 | 0.10 | 1.16604 | 1.16404 | 1.16724 | ||
1548 | 2009.05.06 23:50 | t/p | 773 | 0.10 | 1.16724 | 1.16404 | 1.16724 | 10.28 | 7516.86 |
1549 | 2009.05.07 04:20 | buy | 774 | 0.10 | 1.16366 | 1.16166 | 1.16486 | ||
1550 | 2009.05.07 05:15 | t/p | 774 | 0.10 | 1.16486 | 1.16166 | 1.16486 | 10.30 | 7527.16 |
1551 | 2009.05.07 10:50 | sell | 775 | 0.10 | 1.16995 | 1.17195 | 1.16875 | ||
1552 | 2009.05.07 11:02 | s/l | 775 | 0.10 | 1.17195 | 1.17195 | 1.16875 | -17.06 | 7510.10 |
1553 | 2009.05.07 16:13 | sell | 776 | 0.10 | 1.17103 | 1.17303 | 1.16983 | ||
1554 | 2009.05.07 16:20 | s/l | 776 | 0.10 | 1.17303 | 1.17303 | 1.16983 | -17.04 | 7493.06 |
1555 | 2009.05.07 18:32 | sell | 777 | 0.10 | 1.17184 | 1.17384 | 1.17064 | ||
1556 | 2009.05.07 18:37 | sell | 778 | 0.10 | 1.17215 | 1.17415 | 1.17095 | ||
1557 | 2009.05.07 18:45 | t/p | 778 | 0.10 | 1.17095 | 1.17415 | 1.17095 | 10.25 | 7503.31 |
1558 | 2009.05.07 18:50 | t/p | 777 | 0.10 | 1.17064 | 1.17384 | 1.17064 | 10.26 | 7513.57 |
1559 | 2009.05.07 20:50 | sell | 779 | 0.10 | 1.17500 | 1.17700 | 1.17380 | ||
1560 | 2009.05.07 21:20 | t/p | 779 | 0.10 | 1.17380 | 1.17700 | 1.17380 | 10.22 | 7523.79 |
1561 | 2009.05.08 08:50 | buy | 780 | 0.10 | 1.16689 | 1.16489 | 1.16809 | ||
1562 | 2009.05.08 09:07 | buy | 781 | 0.10 | 1.16654 | 1.16454 | 1.16774 | ||
1563 | 2009.05.08 09:20 | t/p | 781 | 0.10 | 1.16774 | 1.16454 | 1.16774 | 10.27 | 7534.06 |
1564 | 2009.05.08 09:50 | t/p | 780 | 0.10 | 1.16809 | 1.16489 | 1.16809 | 10.27 | 7544.33 |
1565 | 2009.05.08 12:15 | buy | 782 | 0.10 | 1.16521 | 1.16321 | 1.16641 | ||
1566 | 2009.05.08 12:20 | s/l | 782 | 0.10 | 1.16321 | 1.16321 | 1.16641 | -17.20 | 7527.13 |
1567 | 2009.05.08 14:20 | buy | 783 | 0.10 | 1.16286 | 1.16086 | 1.16406 | ||
1568 | 2009.05.08 14:22 | buy | 784 | 0.10 | 1.16246 | 1.16046 | 1.16366 | ||
1569 | 2009.05.08 14:27 | buy | 785 | 0.10 | 1.16207 | 1.16007 | 1.16327 | ||
1570 | 2009.05.08 14:40 | s/l | 783 | 0.10 | 1.16086 | 1.16086 | 1.16406 | -17.23 | 7509.90 |
1571 | 2009.05.08 14:40 | s/l | 784 | 0.10 | 1.16046 | 1.16046 | 1.16366 | -17.24 | 7492.66 |
1572 | 2009.05.08 14:45 | s/l | 785 | 0.10 | 1.16007 | 1.16007 | 1.16327 | -17.26 | 7475.40 |
1573 | 2009.05.08 16:45 | buy | 786 | 0.10 | 1.16116 | 1.15916 | 1.16236 | ||
1574 | 2009.05.08 16:47 | buy | 787 | 0.10 | 1.16077 | 1.15877 | 1.16197 | ||
1575 | 2009.05.08 17:15 | s/l | 786 | 0.10 | 1.15916 | 1.15916 | 1.16236 | -17.26 | 7458.14 |
1576 | 2009.05.08 17:20 | s/l | 787 | 0.10 | 1.15877 | 1.15877 | 1.16197 | -17.28 | 7440.86 |
1577 | 2009.05.08 19:20 | buy | 788 | 0.10 | 1.15539 | 1.15339 | 1.15659 | ||
1578 | 2009.05.08 19:45 | s/l | 788 | 0.10 | 1.15339 | 1.15339 | 1.15659 | -17.34 | 7423.52 |
1579 | 2009.05.08 21:45 | buy | 789 | 0.10 | 1.15104 | 1.14904 | 1.15224 | ||
1580 | 2009.05.08 21:50 | buy | 790 | 0.10 | 1.15004 | 1.14804 | 1.15124 | ||
1581 | 2009.05.08 22:07 | s/l | 789 | 0.10 | 1.14904 | 1.14904 | 1.15224 | -17.41 | 7406.11 |
1582 | 2009.05.11 00:07 | buy | 791 | 0.10 | 1.14957 | 1.14757 | 1.15077 | ||
1583 | 2009.05.11 00:20 | t/p | 791 | 0.10 | 1.15077 | 1.14757 | 1.15077 | 10.43 | 7416.54 |
1584 | 2009.05.11 03:20 | t/p | 790 | 0.10 | 1.15124 | 1.14804 | 1.15124 | 10.33 | 7426.86 |
1585 | 2009.05.11 11:40 | sell | 792 | 0.10 | 1.15316 | 1.15516 | 1.15196 | ||
1586 | 2009.05.11 11:45 | sell | 793 | 0.10 | 1.15368 | 1.15568 | 1.15248 | ||
1587 | 2009.05.11 11:50 | sell | 794 | 0.10 | 1.15421 | 1.15621 | 1.15301 | ||
1588 | 2009.05.11 12:02 | s/l | 792 | 0.10 | 1.15516 | 1.15516 | 1.15196 | -17.31 | 7409.55 |
1589 | 2009.05.11 12:02 | s/l | 793 | 0.10 | 1.15568 | 1.15568 | 1.15248 | -17.31 | 7392.24 |
1590 | 2009.05.11 13:15 | s/l | 794 | 0.10 | 1.15621 | 1.15621 | 1.15301 | -17.30 | 7374.94 |
1591 | 2009.05.11 15:15 | sell | 795 | 0.10 | 1.15768 | 1.15968 | 1.15648 | ||
1592 | 2009.05.11 15:20 | sell | 796 | 0.10 | 1.15821 | 1.16021 | 1.15701 | ||
1593 | 2009.05.11 15:33 | t/p | 795 | 0.10 | 1.15648 | 1.15968 | 1.15648 | 10.38 | 7385.32 |
1594 | 2009.05.11 15:33 | t/p | 796 | 0.10 | 1.15701 | 1.16021 | 1.15701 | 10.38 | 7395.70 |
1595 | 2009.05.11 17:35 | sell | 797 | 0.10 | 1.15938 | 1.16138 | 1.15818 | ||
1596 | 2009.05.11 18:15 | sell | 798 | 0.10 | 1.16007 | 1.16207 | 1.15887 | ||
1597 | 2009.05.11 18:20 | s/l | 797 | 0.10 | 1.16138 | 1.16138 | 1.15818 | -17.22 | 7378.48 |
1598 | 2009.05.11 19:02 | s/l | 798 | 0.10 | 1.16207 | 1.16207 | 1.15887 | -17.21 | 7361.27 |
1599 | 2009.05.11 21:03 | sell | 799 | 0.10 | 1.16194 | 1.16394 | 1.16074 | ||
1600 | 2009.05.11 21:10 | sell | 800 | 0.10 | 1.16254 | 1.16454 | 1.16134 | ||
1601 | 2009.05.11 21:16 | s/l | 799 | 0.10 | 1.16394 | 1.16394 | 1.16074 | -17.18 | 7344.09 |
1602 | 2009.05.11 21:40 | s/l | 800 | 0.10 | 1.16454 | 1.16454 | 1.16134 | -17.17 | 7326.92 |
1603 | 2009.05.11 23:40 | sell | 801 | 0.10 | 1.16693 | 1.16893 | 1.16573 | ||
1604 | 2009.05.12 00:50 | t/p | 801 | 0.10 | 1.16573 | 1.16893 | 1.16573 | 10.26 | 7337.19 |
1605 | 2009.05.12 03:45 | sell | 802 | 0.10 | 1.16710 | 1.16910 | 1.16590 | ||
1606 | 2009.05.12 03:50 | sell | 803 | 0.10 | 1.16750 | 1.16950 | 1.16630 | ||
1607 | 2009.05.12 04:15 | t/p | 802 | 0.10 | 1.16590 | 1.16910 | 1.16590 | 10.29 | 7347.48 |
1608 | 2009.05.12 04:15 | t/p | 803 | 0.10 | 1.16630 | 1.16950 | 1.16630 | 10.29 | 7357.77 |
1609 | 2009.05.12 10:20 | buy | 804 | 0.10 | 1.16034 | 1.15834 | 1.16154 | ||
1610 | 2009.05.12 10:37 | t/p | 804 | 0.10 | 1.16154 | 1.15834 | 1.16154 | 10.33 | 7368.10 |
1611 | 2009.05.12 13:50 | buy | 805 | 0.10 | 1.15916 | 1.15716 | 1.16036 | ||
1612 | 2009.05.12 14:15 | buy | 806 | 0.10 | 1.15882 | 1.15682 | 1.16002 | ||
1613 | 2009.05.12 14:20 | s/l | 805 | 0.10 | 1.15716 | 1.15716 | 1.16036 | -17.29 | 7350.81 |
1614 | 2009.05.12 14:33 | s/l | 806 | 0.10 | 1.15682 | 1.15682 | 1.16002 | -17.29 | 7333.52 |
1615 | 2009.05.12 16:35 | sell | 807 | 0.10 | 1.16603 | 1.16803 | 1.16483 | ||
1616 | 2009.05.12 16:37 | sell | 808 | 0.10 | 1.16672 | 1.16872 | 1.16552 | ||
1617 | 2009.05.12 16:45 | t/p | 808 | 0.10 | 1.16552 | 1.16872 | 1.16552 | 10.29 | 7343.81 |
1618 | 2009.05.12 16:50 | t/p | 807 | 0.10 | 1.16483 | 1.16803 | 1.16483 | 10.31 | 7354.12 |
1619 | 2009.05.12 18:52 | sell | 809 | 0.10 | 1.16583 | 1.16783 | 1.16463 | ||
1620 | 2009.05.12 18:57 | sell | 810 | 0.10 | 1.16639 | 1.16839 | 1.16519 | ||
1621 | 2009.05.12 19:02 | s/l | 809 | 0.10 | 1.16783 | 1.16783 | 1.16463 | -17.13 | 7336.99 |
1622 | 2009.05.12 19:50 | t/p | 810 | 0.10 | 1.16519 | 1.16839 | 1.16519 | 10.31 | 7347.30 |
1623 | 2009.05.13 01:20 | buy | 811 | 0.10 | 1.15954 | 1.15754 | 1.16074 | ||
1624 | 2009.05.13 01:45 | buy | 812 | 0.10 | 1.15880 | 1.15680 | 1.16000 | ||
1625 | 2009.05.13 01:50 | s/l | 811 | 0.10 | 1.15754 | 1.15754 | 1.16074 | -17.28 | 7330.02 |
1626 | 2009.05.13 03:20 | t/p | 812 | 0.10 | 1.16000 | 1.15680 | 1.16000 | 10.34 | 7340.36 |
1627 | 2009.05.13 11:59 | sell | 813 | 0.10 | 1.16220 | 1.16420 | 1.16100 | ||
1628 | 2009.05.13 12:07 | sell | 814 | 0.10 | 1.16311 | 1.16511 | 1.16191 | ||
1629 | 2009.05.13 12:10 | t/p | 814 | 0.10 | 1.16191 | 1.16511 | 1.16191 | 10.33 | 7350.69 |
1630 | 2009.05.13 12:15 | t/p | 813 | 0.10 | 1.16100 | 1.16420 | 1.16100 | 10.36 | 7361.05 |
1631 | 2009.05.13 14:15 | sell | 815 | 0.10 | 1.16260 | 1.16460 | 1.16140 | ||
1632 | 2009.05.13 14:32 | s/l | 815 | 0.10 | 1.16460 | 1.16460 | 1.16140 | -17.14 | 7343.91 |
1633 | 2009.05.13 16:40 | sell | 816 | 0.10 | 1.16432 | 1.16632 | 1.16312 | ||
1634 | 2009.05.13 16:45 | s/l | 816 | 0.10 | 1.16632 | 1.16632 | 1.16312 | -17.15 | 7326.76 |
1635 | 2009.05.13 18:46 | sell | 817 | 0.10 | 1.16800 | 1.17000 | 1.16680 | ||
1636 | 2009.05.13 19:05 | sell | 818 | 0.10 | 1.16870 | 1.17070 | 1.16750 | ||
1637 | 2009.05.13 19:10 | s/l | 817 | 0.10 | 1.17000 | 1.17000 | 1.16680 | -17.07 | 7309.69 |
1638 | 2009.05.13 19:10 | s/l | 818 | 0.10 | 1.17070 | 1.17070 | 1.16750 | -17.07 | 7292.62 |
1639 | 2009.05.13 21:10 | sell | 819 | 0.10 | 1.17571 | 1.17771 | 1.17451 | ||
1640 | 2009.05.13 21:15 | sell | 820 | 0.10 | 1.17662 | 1.17862 | 1.17542 | ||
1641 | 2009.05.13 21:20 | s/l | 819 | 0.10 | 1.17771 | 1.17771 | 1.17451 | -16.97 | 7275.65 |
1642 | 2009.05.13 22:40 | t/p | 820 | 0.10 | 1.17542 | 1.17862 | 1.17542 | 10.21 | 7285.86 |
1643 | 2009.05.14 00:40 | sell | 821 | 0.10 | 1.17412 | 1.17612 | 1.17292 | ||
1644 | 2009.05.14 00:45 | sell | 822 | 0.10 | 1.17451 | 1.17651 | 1.17331 | ||
1645 | 2009.05.14 00:50 | sell | 823 | 0.10 | 1.17491 | 1.17691 | 1.17371 | ||
1646 | 2009.05.14 01:26 | t/p | 823 | 0.10 | 1.17371 | 1.17691 | 1.17371 | 10.23 | 7296.09 |
1647 | 2009.05.14 01:46 | s/l | 821 | 0.10 | 1.17612 | 1.17612 | 1.17292 | -17.00 | 7279.09 |
1648 | 2009.05.14 01:46 | s/l | 822 | 0.10 | 1.17651 | 1.17651 | 1.17331 | -17.00 | 7262.09 |
1649 | 2009.05.14 13:32 | sell | 824 | 0.10 | 1.17764 | 1.17964 | 1.17644 | ||
1650 | 2009.05.14 13:37 | sell | 825 | 0.10 | 1.17801 | 1.18001 | 1.17681 | ||
1651 | 2009.05.14 13:45 | t/p | 824 | 0.10 | 1.17644 | 1.17964 | 1.17644 | 10.20 | 7272.29 |
1652 | 2009.05.14 13:45 | t/p | 825 | 0.10 | 1.17681 | 1.18001 | 1.17681 | 10.20 | 7282.49 |
1653 | 2009.05.14 16:50 | sell | 826 | 0.10 | 1.17814 | 1.18014 | 1.17694 | ||
1654 | 2009.05.14 17:03 | t/p | 826 | 0.10 | 1.17694 | 1.18014 | 1.17694 | 10.20 | 7292.69 |
1655 | 2009.05.14 20:46 | buy | 827 | 0.10 | 1.16943 | 1.16743 | 1.17063 | ||
1656 | 2009.05.14 21:46 | t/p | 827 | 0.10 | 1.17063 | 1.16743 | 1.17063 | 10.25 | 7302.94 |
1657 | 2009.05.15 08:50 | sell | 828 | 0.10 | 1.17429 | 1.17629 | 1.17309 | ||
1658 | 2009.05.15 09:45 | t/p | 828 | 0.10 | 1.17309 | 1.17629 | 1.17309 | 10.24 | 7313.18 |
1659 | 2009.05.15 12:15 | sell | 829 | 0.10 | 1.17529 | 1.17729 | 1.17409 | ||
1660 | 2009.05.15 12:20 | sell | 830 | 0.10 | 1.17619 | 1.17819 | 1.17499 | ||
1661 | 2009.05.15 13:20 | t/p | 830 | 0.10 | 1.17499 | 1.17819 | 1.17499 | 10.21 | 7323.39 |
1662 | 2009.05.15 14:20 | s/l | 829 | 0.10 | 1.17729 | 1.17729 | 1.17409 | -16.98 | 7306.41 |
1663 | 2009.05.15 16:20 | buy | 831 | 0.10 | 1.16766 | 1.16566 | 1.16886 | ||
1664 | 2009.05.15 16:32 | s/l | 831 | 0.10 | 1.16566 | 1.16566 | 1.16886 | -17.17 | 7289.24 |
1665 | 2009.05.15 18:45 | sell | 832 | 0.10 | 1.17636 | 1.17836 | 1.17516 | ||
1666 | 2009.05.15 18:50 | sell | 833 | 0.10 | 1.17722 | 1.17922 | 1.17602 | ||
1667 | 2009.05.15 19:40 | s/l | 832 | 0.10 | 1.17836 | 1.17836 | 1.17516 | -16.96 | 7272.28 |
1668 | 2009.05.15 19:45 | s/l | 833 | 0.10 | 1.17922 | 1.17922 | 1.17602 | -16.94 | 7255.34 |
1669 | 2009.05.15 21:45 | sell | 834 | 0.10 | 1.17913 | 1.18113 | 1.17793 | ||
1670 | 2009.05.15 21:50 | sell | 835 | 0.10 | 1.17957 | 1.18157 | 1.17837 | ||
1671 | 2009.05.15 22:20 | sell | 836 | 0.10 | 1.17990 | 1.18190 | 1.17870 | ||
1672 | 2009.05.15 22:37 | s/l | 834 | 0.10 | 1.18113 | 1.18113 | 1.17793 | -16.93 | 7238.41 |
1673 | 2009.05.15 22:50 | t/p | 835 | 0.10 | 1.17837 | 1.18157 | 1.17837 | 10.18 | 7248.59 |
1674 | 2009.05.15 22:50 | t/p | 836 | 0.10 | 1.17870 | 1.18190 | 1.17870 | 10.18 | 7258.77 |
1675 | 2009.05.18 01:40 | sell | 837 | 0.10 | 1.17925 | 1.18125 | 1.17805 | ||
1676 | 2009.05.18 01:46 | sell | 838 | 0.10 | 1.17955 | 1.18155 | 1.17835 | ||
1677 | 2009.05.18 02:13 | sell | 839 | 0.10 | 1.18008 | 1.18208 | 1.17888 | ||
1678 | 2009.05.18 02:20 | s/l | 837 | 0.10 | 1.18125 | 1.18125 | 1.17805 | -16.92 | 7241.85 |
1679 | 2009.05.18 02:20 | s/l | 838 | 0.10 | 1.18155 | 1.18155 | 1.17835 | -16.92 | 7224.93 |
1680 | 2009.05.18 02:26 | s/l | 839 | 0.10 | 1.18208 | 1.18208 | 1.17888 | -16.92 | 7208.01 |
1681 | 2009.05.18 09:45 | buy | 840 | 0.10 | 1.17465 | 1.17265 | 1.17585 | ||
1682 | 2009.05.18 09:50 | buy | 841 | 0.10 | 1.17412 | 1.17212 | 1.17532 | ||
1683 | 2009.05.18 10:45 | buy | 842 | 0.10 | 1.17358 | 1.17158 | 1.17478 | ||
1684 | 2009.05.18 10:50 | s/l | 840 | 0.10 | 1.17265 | 1.17265 | 1.17585 | -17.07 | 7190.94 |
1685 | 2009.05.18 10:50 | s/l | 841 | 0.10 | 1.17212 | 1.17212 | 1.17532 | -17.07 | 7173.87 |
1686 | 2009.05.18 11:20 | s/l | 842 | 0.10 | 1.17158 | 1.17158 | 1.17478 | -17.08 | 7156.79 |
1687 | 2009.05.18 13:20 | buy | 843 | 0.10 | 1.17179 | 1.16979 | 1.17299 | ||
1688 | 2009.05.18 13:27 | buy | 844 | 0.10 | 1.17122 | 1.16922 | 1.17242 | ||
1689 | 2009.05.18 13:45 | s/l | 843 | 0.10 | 1.16979 | 1.16979 | 1.17299 | -17.10 | 7139.69 |
1690 | 2009.05.18 13:45 | s/l | 844 | 0.10 | 1.16922 | 1.16922 | 1.17242 | -17.11 | 7122.58 |
1691 | 2009.05.18 15:45 | buy | 845 | 0.10 | 1.16762 | 1.16562 | 1.16882 | ||
1692 | 2009.05.18 16:07 | buy | 846 | 0.10 | 1.16724 | 1.16524 | 1.16844 | ||
1693 | 2009.05.18 16:15 | t/p | 846 | 0.10 | 1.16844 | 1.16524 | 1.16844 | 10.27 | 7132.85 |
1694 | 2009.05.18 16:20 | t/p | 845 | 0.10 | 1.16882 | 1.16562 | 1.16882 | 10.26 | 7143.11 |
1695 | 2009.05.18 18:20 | buy | 847 | 0.10 | 1.16349 | 1.16149 | 1.16469 | ||
1696 | 2009.05.18 18:33 | buy | 848 | 0.10 | 1.16294 | 1.16094 | 1.16414 | ||
1697 | 2009.05.18 18:40 | s/l | 847 | 0.10 | 1.16149 | 1.16149 | 1.16469 | -17.23 | 7125.88 |
1698 | 2009.05.18 18:46 | s/l | 848 | 0.10 | 1.16094 | 1.16094 | 1.16414 | -17.23 | 7108.65 |
1699 | 2009.05.18 20:50 | buy | 849 | 0.10 | 1.16395 | 1.16195 | 1.16515 | ||
1700 | 2009.05.18 21:46 | s/l | 849 | 0.10 | 1.16195 | 1.16195 | 1.16515 | -17.22 | 7091.43 |
1701 | 2009.05.19 08:50 | buy | 850 | 0.10 | 1.15913 | 1.15713 | 1.16033 | ||
1702 | 2009.05.19 09:20 | buy | 851 | 0.10 | 1.15809 | 1.15609 | 1.15929 | ||
1703 | 2009.05.19 09:40 | s/l | 850 | 0.10 | 1.15713 | 1.15713 | 1.16033 | -17.29 | 7074.14 |
1704 | 2009.05.19 09:46 | s/l | 851 | 0.10 | 1.15609 | 1.15609 | 1.15929 | -17.30 | 7056.84 |
1705 | 2009.05.19 11:47 | buy | 852 | 0.10 | 1.15805 | 1.15605 | 1.15925 | ||
1706 | 2009.05.19 11:50 | s/l | 852 | 0.10 | 1.15605 | 1.15605 | 1.15925 | -17.30 | 7039.54 |
1707 | 2009.05.19 20:50 | buy | 853 | 0.10 | 1.15336 | 1.15136 | 1.15456 | ||
1708 | 2009.05.19 21:20 | buy | 854 | 0.10 | 1.15302 | 1.15102 | 1.15422 | ||
1709 | 2009.05.19 21:40 | t/p | 854 | 0.10 | 1.15422 | 1.15102 | 1.15422 | 10.40 | 7049.94 |
1710 | 2009.05.19 21:45 | t/p | 853 | 0.10 | 1.15456 | 1.15136 | 1.15456 | 10.39 | 7060.33 |
1711 | 2009.05.20 13:40 | buy | 855 | 0.10 | 1.15209 | 1.15009 | 1.15329 | ||
1712 | 2009.05.20 13:45 | s/l | 855 | 0.10 | 1.15009 | 1.15009 | 1.15329 | -17.40 | 7042.93 |
1713 | 2009.05.20 15:45 | buy | 856 | 0.10 | 1.14388 | 1.14188 | 1.14508 | ||
1714 | 2009.05.20 15:50 | s/l | 856 | 0.10 | 1.14188 | 1.14188 | 1.14508 | -17.54 | 7025.39 |
1715 | 2009.05.20 17:50 | buy | 857 | 0.10 | 1.14478 | 1.14278 | 1.14598 | ||
1716 | 2009.05.20 17:52 | buy | 858 | 0.10 | 1.14401 | 1.14201 | 1.14521 | ||
1717 | 2009.05.20 17:57 | s/l | 857 | 0.10 | 1.14278 | 1.14278 | 1.14598 | -17.50 | 7007.89 |
1718 | 2009.05.20 18:20 | s/l | 858 | 0.10 | 1.14201 | 1.14201 | 1.14521 | -17.52 | 6990.37 |
1719 | 2009.05.20 20:20 | buy | 859 | 0.10 | 1.13702 | 1.13502 | 1.13822 | ||
1720 | 2009.05.20 20:32 | t/p | 859 | 0.10 | 1.13822 | 1.13502 | 1.13822 | 10.54 | 7000.91 |
1721 | 2009.05.21 04:50 | buy | 860 | 0.10 | 1.13747 | 1.13547 | 1.13867 | ||
1722 | 2009.05.21 05:20 | t/p | 860 | 0.10 | 1.13867 | 1.13547 | 1.13867 | 10.53 | 7011.44 |
1723 | 2009.05.21 10:20 | buy | 861 | 0.10 | 1.13551 | 1.13351 | 1.13671 | ||
1724 | 2009.05.21 10:27 | t/p | 861 | 0.10 | 1.13671 | 1.13351 | 1.13671 | 10.54 | 7021.98 |
1725 | 2009.05.21 13:15 | sell | 862 | 0.10 | 1.14380 | 1.14580 | 1.14260 | ||
1726 | 2009.05.21 13:20 | s/l | 862 | 0.10 | 1.14580 | 1.14580 | 1.14260 | -17.45 | 7004.53 |
1727 | 2009.05.21 15:20 | sell | 863 | 0.10 | 1.14524 | 1.14724 | 1.14404 | ||
1728 | 2009.05.21 15:22 | sell | 864 | 0.10 | 1.14575 | 1.14775 | 1.14455 | ||
1729 | 2009.05.21 15:27 | sell | 865 | 0.10 | 1.14627 | 1.14827 | 1.14507 | ||
1730 | 2009.05.21 15:32 | s/l | 863 | 0.10 | 1.14724 | 1.14724 | 1.14404 | -17.43 | 6987.10 |
1731 | 2009.05.21 15:37 | s/l | 864 | 0.10 | 1.14775 | 1.14775 | 1.14455 | -17.42 | 6969.68 |
1732 | 2009.05.21 15:50 | t/p | 865 | 0.10 | 1.14507 | 1.14827 | 1.14507 | 10.48 | 6980.16 |
1733 | 2009.05.21 18:45 | buy | 866 | 0.10 | 1.13903 | 1.13703 | 1.14023 | ||
1734 | 2009.05.21 18:50 | s/l | 866 | 0.10 | 1.13703 | 1.13703 | 1.14023 | -17.61 | 6962.55 |
1735 | 2009.05.21 22:10 | buy | 867 | 0.10 | 1.13821 | 1.13621 | 1.13941 | ||
1736 | 2009.05.21 22:15 | buy | 868 | 0.10 | 1.13738 | 1.13538 | 1.13858 | ||
1737 | 2009.05.21 22:20 | s/l | 867 | 0.10 | 1.13621 | 1.13621 | 1.13941 | -17.62 | 6944.93 |
1738 | 2009.05.21 23:00 | t/p | 868 | 0.10 | 1.13858 | 1.13538 | 1.13858 | 10.54 | 6955.47 |
1739 | 2009.05.22 01:50 | buy | 869 | 0.10 | 1.13561 | 1.13361 | 1.13681 | ||
1740 | 2009.05.22 01:59 | buy | 870 | 0.10 | 1.13474 | 1.13274 | 1.13594 | ||
1741 | 2009.05.22 02:50 | s/l | 869 | 0.10 | 1.13361 | 1.13361 | 1.13681 | -17.65 | 6937.82 |
1742 | 2009.05.22 03:20 | s/l | 870 | 0.10 | 1.13274 | 1.13274 | 1.13594 | -17.66 | 6920.16 |
1743 | 2009.05.22 12:45 | buy | 871 | 0.10 | 1.12838 | 1.12638 | 1.12958 | ||
1744 | 2009.05.22 12:50 | s/l | 871 | 0.10 | 1.12638 | 1.12638 | 1.12958 | -17.77 | 6902.39 |
1745 | 2009.05.22 14:50 | buy | 872 | 0.10 | 1.12654 | 1.12454 | 1.12774 | ||
1746 | 2009.05.22 14:52 | buy | 873 | 0.10 | 1.12555 | 1.12355 | 1.12675 | ||
1747 | 2009.05.22 14:57 | s/l | 872 | 0.10 | 1.12454 | 1.12454 | 1.12774 | -17.80 | 6884.59 |
1748 | 2009.05.22 15:15 | s/l | 873 | 0.10 | 1.12355 | 1.12355 | 1.12675 | -17.80 | 6866.79 |
1749 | 2009.05.22 17:15 | buy | 874 | 0.10 | 1.12503 | 1.12303 | 1.12623 | ||
1750 | 2009.05.22 17:20 | buy | 875 | 0.10 | 1.12420 | 1.12220 | 1.12540 | ||
1751 | 2009.05.22 17:50 | s/l | 874 | 0.10 | 1.12303 | 1.12303 | 1.12623 | -17.81 | 6848.98 |
1752 | 2009.05.22 18:10 | s/l | 875 | 0.10 | 1.12220 | 1.12220 | 1.12540 | -17.83 | 6831.15 |
1753 | 2009.05.22 20:10 | buy | 876 | 0.10 | 1.12227 | 1.12027 | 1.12347 | ||
1754 | 2009.05.22 20:26 | buy | 877 | 0.10 | 1.12139 | 1.11939 | 1.12259 | ||
1755 | 2009.05.22 20:40 | s/l | 876 | 0.10 | 1.12027 | 1.12027 | 1.12347 | -17.85 | 6813.30 |
1756 | 2009.05.22 21:15 | s/l | 877 | 0.10 | 1.11939 | 1.11939 | 1.12259 | -17.87 | 6795.43 |
1757 | 2009.05.25 09:45 | sell | 878 | 0.10 | 1.12642 | 1.12842 | 1.12522 | ||
1758 | 2009.05.25 09:50 | sell | 879 | 0.10 | 1.12678 | 1.12878 | 1.12558 | ||
1759 | 2009.05.25 10:03 | sell | 880 | 0.10 | 1.12717 | 1.12917 | 1.12597 | ||
1760 | 2009.05.25 10:16 | s/l | 878 | 0.10 | 1.12842 | 1.12842 | 1.12522 | -17.72 | 6777.71 |
1761 | 2009.05.25 17:15 | t/p | 879 | 0.10 | 1.12558 | 1.12878 | 1.12558 | 10.67 | 6788.38 |
1762 | 2009.05.25 17:15 | t/p | 880 | 0.10 | 1.12597 | 1.12917 | 1.12597 | 10.66 | 6799.04 |
1763 | 2009.05.26 03:33 | sell | 881 | 0.10 | 1.12763 | 1.12963 | 1.12643 | ||
1764 | 2009.05.26 03:40 | sell | 882 | 0.10 | 1.12821 | 1.13021 | 1.12701 | ||
1765 | 2009.05.26 03:46 | s/l | 881 | 0.10 | 1.12963 | 1.12963 | 1.12643 | -17.71 | 6781.33 |
1766 | 2009.05.26 05:15 | t/p | 882 | 0.10 | 1.12701 | 1.13021 | 1.12701 | 10.65 | 6791.98 |
1767 | 2009.05.26 08:45 | sell | 883 | 0.10 | 1.12901 | 1.13101 | 1.12781 | ||
1768 | 2009.05.26 08:50 | sell | 884 | 0.10 | 1.12981 | 1.13181 | 1.12861 | ||
1769 | 2009.05.26 09:20 | s/l | 883 | 0.10 | 1.13101 | 1.13101 | 1.12781 | -17.67 | 6774.31 |
1770 | 2009.05.26 09:37 | t/p | 884 | 0.10 | 1.12861 | 1.13181 | 1.12861 | 10.64 | 6784.95 |
1771 | 2009.05.26 11:37 | sell | 885 | 0.10 | 1.13173 | 1.13373 | 1.13053 | ||
1772 | 2009.05.26 11:50 | t/p | 885 | 0.10 | 1.13053 | 1.13373 | 1.13053 | 10.62 | 6795.57 |
1773 | 2009.05.26 15:32 | sell | 886 | 0.10 | 1.13236 | 1.13436 | 1.13116 | ||
1774 | 2009.05.26 15:50 | t/p | 886 | 0.10 | 1.13116 | 1.13436 | 1.13116 | 10.62 | 6806.19 |
1775 | 2009.05.26 17:50 | buy | 887 | 0.10 | 1.12079 | 1.11879 | 1.12199 | ||
1776 | 2009.05.26 18:02 | buy | 888 | 0.10 | 1.12023 | 1.11823 | 1.12143 | ||
1777 | 2009.05.26 19:45 | s/l | 887 | 0.10 | 1.11879 | 1.11879 | 1.12199 | -17.88 | 6788.31 |
1778 | 2009.05.26 19:50 | s/l | 888 | 0.10 | 1.11823 | 1.11823 | 1.12143 | -17.90 | 6770.41 |
1779 | 2009.05.26 21:50 | buy | 889 | 0.10 | 1.11796 | 1.11596 | 1.11916 | ||
1780 | 2009.05.26 22:15 | buy | 890 | 0.10 | 1.11765 | 1.11565 | 1.11885 | ||
1781 | 2009.05.26 22:20 | buy | 891 | 0.10 | 1.11724 | 1.11524 | 1.11844 | ||
1782 | 2009.05.26 22:50 | s/l | 889 | 0.10 | 1.11596 | 1.11596 | 1.11916 | -17.93 | 6752.48 |
1783 | 2009.05.26 22:50 | s/l | 890 | 0.10 | 1.11565 | 1.11565 | 1.11885 | -17.93 | 6734.55 |
1784 | 2009.05.27 00:50 | buy | 892 | 0.10 | 1.11617 | 1.11417 | 1.11737 | ||
1785 | 2009.05.27 01:15 | s/l | 891 | 0.10 | 1.11524 | 1.11524 | 1.11844 | -18.02 | 6716.52 |
1786 | 2009.05.27 05:15 | s/l | 892 | 0.10 | 1.11417 | 1.11417 | 1.11737 | -17.96 | 6698.56 |
1787 | 2009.05.27 08:20 | sell | 893 | 0.10 | 1.11903 | 1.12103 | 1.11783 | ||
1788 | 2009.05.27 08:40 | t/p | 893 | 0.10 | 1.11783 | 1.12103 | 1.11783 | 10.74 | 6709.30 |
1789 | 2009.05.27 14:15 | sell | 894 | 0.10 | 1.11743 | 1.11943 | 1.11623 | ||
1790 | 2009.05.27 14:20 | sell | 895 | 0.10 | 1.11804 | 1.12004 | 1.11684 | ||
1791 | 2009.05.27 14:40 | t/p | 894 | 0.10 | 1.11623 | 1.11943 | 1.11623 | 10.76 | 6720.06 |
1792 | 2009.05.27 14:40 | t/p | 895 | 0.10 | 1.11684 | 1.12004 | 1.11684 | 10.75 | 6730.81 |
1793 | 2009.05.27 19:50 | sell | 896 | 0.10 | 1.11635 | 1.11835 | 1.11515 | ||
1794 | 2009.05.27 19:59 | t/p | 896 | 0.10 | 1.11515 | 1.11835 | 1.11515 | 10.77 | 6741.58 |
1795 | 2009.05.27 21:59 | sell | 897 | 0.10 | 1.11908 | 1.12108 | 1.11788 | ||
1796 | 2009.05.27 22:20 | sell | 898 | 0.10 | 1.11957 | 1.12157 | 1.11837 | ||
1797 | 2009.05.27 22:40 | s/l | 897 | 0.10 | 1.12108 | 1.12108 | 1.11788 | -17.83 | 6723.75 |
1798 | 2009.05.27 22:45 | s/l | 898 | 0.10 | 1.12157 | 1.12157 | 1.11837 | -17.81 | 6705.94 |
1799 | 2009.05.28 00:45 | sell | 899 | 0.10 | 1.12072 | 1.12272 | 1.11952 | ||
1800 | 2009.05.28 00:59 | sell | 900 | 0.10 | 1.12109 | 1.12309 | 1.11989 | ||
1801 | 2009.05.28 02:50 | sell | 901 | 0.10 | 1.12144 | 1.12344 | 1.12024 | ||
1802 | 2009.05.28 05:20 | s/l | 899 | 0.10 | 1.12272 | 1.12272 | 1.11952 | -17.80 | 6688.14 |
1803 | 2009.05.28 05:20 | s/l | 900 | 0.10 | 1.12309 | 1.12309 | 1.11989 | -17.81 | 6670.33 |
1804 | 2009.05.28 05:45 | s/l | 901 | 0.10 | 1.12344 | 1.12344 | 1.12024 | -17.80 | 6652.53 |
1805 | 2009.05.28 09:02 | sell | 902 | 0.10 | 1.12529 | 1.12729 | 1.12409 | ||
1806 | 2009.05.28 09:07 | sell | 903 | 0.10 | 1.12564 | 1.12764 | 1.12444 | ||
1807 | 2009.05.28 09:15 | t/p | 902 | 0.10 | 1.12409 | 1.12729 | 1.12409 | 10.67 | 6663.20 |
1808 | 2009.05.28 09:15 | t/p | 903 | 0.10 | 1.12444 | 1.12764 | 1.12444 | 10.68 | 6673.88 |
1809 | 2009.05.28 11:50 | buy | 904 | 0.10 | 1.11737 | 1.11537 | 1.11857 | ||
1810 | 2009.05.28 12:50 | buy | 905 | 0.10 | 1.11679 | 1.11479 | 1.11799 | ||
1811 | 2009.05.28 13:20 | t/p | 905 | 0.10 | 1.11799 | 1.11479 | 1.11799 | 10.73 | 6684.61 |
1812 | 2009.05.28 13:40 | t/p | 904 | 0.10 | 1.11857 | 1.11537 | 1.11857 | 10.72 | 6695.33 |
1813 | 2009.05.28 15:40 | buy | 906 | 0.10 | 1.11468 | 1.11268 | 1.11588 | ||
1814 | 2009.05.28 16:10 | t/p | 906 | 0.10 | 1.11588 | 1.11268 | 1.11588 | 10.74 | 6706.07 |
1815 | 2009.05.28 18:10 | buy | 907 | 0.10 | 1.11427 | 1.11227 | 1.11547 | ||
1816 | 2009.05.28 18:12 | buy | 908 | 0.10 | 1.11388 | 1.11188 | 1.11508 | ||
1817 | 2009.05.28 18:20 | t/p | 907 | 0.10 | 1.11547 | 1.11227 | 1.11547 | 10.76 | 6716.83 |
1818 | 2009.05.28 18:20 | t/p | 908 | 0.10 | 1.11508 | 1.11188 | 1.11508 | 10.75 | 6727.58 |
1819 | 2009.05.29 07:45 | buy | 909 | 0.10 | 1.10963 | 1.10763 | 1.11083 | ||
1820 | 2009.05.29 07:50 | buy | 910 | 0.10 | 1.10865 | 1.10665 | 1.10985 | ||
1821 | 2009.05.29 08:15 | s/l | 909 | 0.10 | 1.10763 | 1.10763 | 1.11083 | -18.06 | 6709.52 |
1822 | 2009.05.29 08:20 | s/l | 910 | 0.10 | 1.10665 | 1.10665 | 1.10985 | -18.07 | 6691.45 |
1823 | 2009.05.29 10:20 | buy | 911 | 0.10 | 1.10503 | 1.10303 | 1.10623 | ||
1824 | 2009.05.29 10:50 | buy | 912 | 0.10 | 1.10394 | 1.10194 | 1.10514 | ||
1825 | 2009.05.29 11:02 | s/l | 911 | 0.10 | 1.10303 | 1.10303 | 1.10623 | -18.15 | 6673.30 |
1826 | 2009.05.29 11:07 | s/l | 912 | 0.10 | 1.10194 | 1.10194 | 1.10514 | -18.15 | 6655.15 |
1827 | 2009.05.29 13:10 | buy | 913 | 0.10 | 1.10142 | 1.09942 | 1.10262 | ||
1828 | 2009.05.29 13:15 | buy | 914 | 0.10 | 1.10073 | 1.09873 | 1.10193 | ||
1829 | 2009.05.29 13:20 | s/l | 913 | 0.10 | 1.09942 | 1.09942 | 1.10262 | -18.20 | 6636.95 |
1830 | 2009.05.29 13:33 | s/l | 914 | 0.10 | 1.09873 | 1.09873 | 1.10193 | -18.20 | 6618.75 |
1831 | 2009.05.29 15:35 | buy | 915 | 0.10 | 1.09867 | 1.09667 | 1.09987 | ||
1832 | 2009.05.29 15:37 | buy | 916 | 0.10 | 1.09803 | 1.09603 | 1.09923 | ||
1833 | 2009.05.29 15:45 | t/p | 916 | 0.10 | 1.09923 | 1.09603 | 1.09923 | 10.92 | 6629.67 |
1834 | 2009.05.29 15:50 | t/p | 915 | 0.10 | 1.09987 | 1.09667 | 1.09987 | 10.90 | 6640.57 |
1835 | 2009.05.29 17:50 | buy | 917 | 0.10 | 1.09780 | 1.09580 | 1.09900 | ||
1836 | 2009.05.29 17:52 | buy | 918 | 0.10 | 1.09746 | 1.09546 | 1.09866 | ||
1837 | 2009.05.29 17:57 | buy | 919 | 0.10 | 1.09712 | 1.09512 | 1.09832 | ||
1838 | 2009.05.29 17:59 | s/l | 917 | 0.10 | 1.09580 | 1.09580 | 1.09900 | -18.26 | 6622.31 |
1839 | 2009.05.29 18:05 | s/l | 918 | 0.10 | 1.09546 | 1.09546 | 1.09866 | -18.26 | 6604.05 |
1840 | 2009.05.29 18:05 | s/l | 919 | 0.10 | 1.09512 | 1.09512 | 1.09832 | -18.26 | 6585.79 |
1841 | 2009.05.29 20:05 | buy | 920 | 0.10 | 1.09376 | 1.09176 | 1.09496 | ||
1842 | 2009.05.29 20:10 | buy | 921 | 0.10 | 1.09320 | 1.09120 | 1.09440 | ||
1843 | 2009.05.29 20:15 | s/l | 920 | 0.10 | 1.09176 | 1.09176 | 1.09496 | -18.32 | 6567.47 |
1844 | 2009.05.29 20:20 | s/l | 921 | 0.10 | 1.09120 | 1.09120 | 1.09440 | -18.34 | 6549.13 |
1845 | 2009.05.29 22:20 | buy | 922 | 0.10 | 1.09016 | 1.08816 | 1.09136 | ||
1846 | 2009.05.29 22:40 | buy | 923 | 0.10 | 1.08981 | 1.08781 | 1.09101 | ||
1847 | 2009.05.29 22:59 | t/p | 923 | 0.10 | 1.09101 | 1.08781 | 1.09101 | 10.99 | 6560.12 |
1848 | 2009.06.01 00:32 | t/p | 922 | 0.10 | 1.09136 | 1.08816 | 1.09136 | 10.91 | 6571.03 |
1849 | 2009.06.01 03:20 | buy | 924 | 0.10 | 1.08794 | 1.08594 | 1.08914 | ||
1850 | 2009.06.01 05:20 | buy | 925 | 0.10 | 1.08752 | 1.08552 | 1.08872 | ||
1851 | 2009.06.01 08:07 | t/p | 925 | 0.10 | 1.08872 | 1.08552 | 1.08872 | 11.03 | 6582.06 |
1852 | 2009.06.01 08:45 | s/l | 924 | 0.10 | 1.08594 | 1.08594 | 1.08914 | -18.43 | 6563.63 |
1853 | 2009.06.01 10:45 | buy | 926 | 0.10 | 1.08118 | 1.07918 | 1.08238 | ||
1854 | 2009.06.01 11:20 | buy | 927 | 0.10 | 1.08044 | 1.07844 | 1.08164 | ||
1855 | 2009.06.01 11:50 | t/p | 927 | 0.10 | 1.08164 | 1.07844 | 1.08164 | 11.09 | 6574.72 |
1856 | 2009.06.01 13:10 | t/p | 926 | 0.10 | 1.08238 | 1.07918 | 1.08238 | 11.09 | 6585.81 |
1857 | 2009.06.01 17:15 | sell | 928 | 0.10 | 1.08770 | 1.08970 | 1.08650 | ||
1858 | 2009.06.01 17:20 | s/l | 928 | 0.10 | 1.08970 | 1.08970 | 1.08650 | -18.35 | 6567.46 |
1859 | 2009.06.01 19:22 | sell | 929 | 0.10 | 1.08718 | 1.08918 | 1.08598 | ||
1860 | 2009.06.01 19:27 | sell | 930 | 0.10 | 1.08750 | 1.08950 | 1.08630 | ||
1861 | 2009.06.01 19:45 | t/p | 930 | 0.10 | 1.08630 | 1.08950 | 1.08630 | 11.04 | 6578.50 |
1862 | 2009.06.01 19:50 | t/p | 929 | 0.10 | 1.08598 | 1.08918 | 1.08598 | 11.06 | 6589.56 |
1863 | 2009.06.01 21:50 | sell | 931 | 0.10 | 1.09235 | 1.09435 | 1.09115 | ||
1864 | 2009.06.01 22:10 | s/l | 931 | 0.10 | 1.09435 | 1.09435 | 1.09115 | -18.28 | 6571.28 |
1865 | 2009.06.02 00:10 | sell | 932 | 0.10 | 1.09143 | 1.09343 | 1.09023 | ||
1866 | 2009.06.02 02:20 | s/l | 932 | 0.10 | 1.09343 | 1.09343 | 1.09023 | -18.28 | 6553.00 |
1867 | 2009.06.02 08:33 | sell | 933 | 0.10 | 1.09516 | 1.09716 | 1.09396 | ||
1868 | 2009.06.02 08:40 | sell | 934 | 0.10 | 1.09583 | 1.09783 | 1.09463 | ||
1869 | 2009.06.02 08:46 | s/l | 933 | 0.10 | 1.09716 | 1.09716 | 1.09396 | -18.22 | 6534.78 |
1870 | 2009.06.02 09:37 | s/l | 934 | 0.10 | 1.09783 | 1.09783 | 1.09463 | -18.21 | 6516.57 |
1871 | 2009.06.02 12:15 | buy | 935 | 0.10 | 1.08896 | 1.08696 | 1.09016 | ||
1872 | 2009.06.02 12:20 | s/l | 935 | 0.10 | 1.08696 | 1.08696 | 1.09016 | -18.41 | 6498.16 |
1873 | 2009.06.02 14:20 | buy | 936 | 0.10 | 1.08694 | 1.08494 | 1.08814 | ||
1874 | 2009.06.02 14:22 | buy | 937 | 0.10 | 1.08599 | 1.08399 | 1.08719 | ||
1875 | 2009.06.02 14:27 | s/l | 936 | 0.10 | 1.08494 | 1.08494 | 1.08814 | -18.45 | 6479.71 |
1876 | 2009.06.02 14:45 | s/l | 937 | 0.10 | 1.08399 | 1.08399 | 1.08719 | -18.45 | 6461.26 |
1877 | 2009.06.02 16:46 | buy | 938 | 0.10 | 1.07981 | 1.07781 | 1.08101 | ||
1878 | 2009.06.02 17:15 | t/p | 938 | 0.10 | 1.08101 | 1.07781 | 1.08101 | 11.10 | 6472.36 |
1879 | 2009.06.02 19:20 | buy | 939 | 0.10 | 1.08216 | 1.08016 | 1.08336 | ||
1880 | 2009.06.02 19:40 | buy | 940 | 0.10 | 1.08177 | 1.07977 | 1.08297 | ||
1881 | 2009.06.02 19:45 | s/l | 939 | 0.10 | 1.08016 | 1.08016 | 1.08336 | -18.52 | 6453.84 |
1882 | 2009.06.02 19:50 | s/l | 940 | 0.10 | 1.07977 | 1.07977 | 1.08297 | -18.53 | 6435.31 |
1883 | 2009.06.03 10:50 | sell | 941 | 0.10 | 1.08677 | 1.08877 | 1.08557 | ||
1884 | 2009.06.03 10:57 | t/p | 941 | 0.10 | 1.08557 | 1.08877 | 1.08557 | 11.06 | 6446.37 |
1885 | 2009.06.03 13:10 | sell | 942 | 0.10 | 1.08754 | 1.08954 | 1.08634 | ||
1886 | 2009.06.03 13:15 | s/l | 942 | 0.10 | 1.08954 | 1.08954 | 1.08634 | -18.35 | 6428.02 |
1887 | 2009.06.03 15:15 | sell | 943 | 0.10 | 1.09315 | 1.09515 | 1.09195 | ||
1888 | 2009.06.03 15:20 | sell | 944 | 0.10 | 1.09370 | 1.09570 | 1.09250 | ||
1889 | 2009.06.03 15:32 | t/p | 944 | 0.10 | 1.09250 | 1.09570 | 1.09250 | 10.99 | 6439.01 |
1890 | 2009.06.03 15:37 | t/p | 943 | 0.10 | 1.09195 | 1.09515 | 1.09195 | 10.99 | 6450.00 |
1891 | 2009.06.03 17:37 | sell | 945 | 0.10 | 1.09565 | 1.09765 | 1.09445 | ||
1892 | 2009.06.03 17:40 | s/l | 945 | 0.10 | 1.09765 | 1.09765 | 1.09445 | -18.22 | 6431.78 |
1893 | 2009.06.03 19:40 | sell | 946 | 0.10 | 1.10750 | 1.10950 | 1.10630 | ||
1894 | 2009.06.03 19:42 | sell | 947 | 0.10 | 1.10784 | 1.10984 | 1.10664 | ||
1895 | 2009.06.03 19:50 | t/p | 946 | 0.10 | 1.10630 | 1.10950 | 1.10630 | 10.85 | 6442.63 |
1896 | 2009.06.03 19:50 | t/p | 947 | 0.10 | 1.10664 | 1.10984 | 1.10664 | 10.85 | 6453.48 |
1897 | 2009.06.03 21:50 | sell | 948 | 0.10 | 1.10795 | 1.10995 | 1.10675 | ||
1898 | 2009.06.03 21:52 | sell | 949 | 0.10 | 1.10853 | 1.11053 | 1.10733 | ||
1899 | 2009.06.03 21:57 | s/l | 948 | 0.10 | 1.10995 | 1.10995 | 1.10675 | -18.02 | 6435.46 |
1900 | 2009.06.03 22:20 | s/l | 949 | 0.10 | 1.11053 | 1.11053 | 1.10733 | -18.01 | 6417.45 |
1901 | 2009.06.04 00:20 | sell | 950 | 0.10 | 1.11164 | 1.11364 | 1.11044 | ||
1902 | 2009.06.04 00:22 | sell | 951 | 0.10 | 1.11207 | 1.11407 | 1.11087 | ||
1903 | 2009.06.04 00:27 | sell | 952 | 0.10 | 1.11251 | 1.11451 | 1.11131 | ||
1904 | 2009.06.04 00:50 | t/p | 951 | 0.10 | 1.11087 | 1.11407 | 1.11087 | 10.80 | 6428.25 |
1905 | 2009.06.04 00:50 | t/p | 952 | 0.10 | 1.11131 | 1.11451 | 1.11131 | 10.80 | 6439.05 |
1906 | 2009.06.04 01:20 | t/p | 950 | 0.10 | 1.11044 | 1.11364 | 1.11044 | 10.81 | 6449.86 |
1907 | 2009.06.04 03:50 | sell | 953 | 0.10 | 1.11156 | 1.11356 | 1.11036 | ||
1908 | 2009.06.04 04:50 | t/p | 953 | 0.10 | 1.11036 | 1.11356 | 1.11036 | 10.81 | 6460.67 |
1909 | 2009.06.04 06:50 | sell | 954 | 0.10 | 1.11416 | 1.11616 | 1.11296 | ||
1910 | 2009.06.04 07:20 | t/p | 954 | 0.10 | 1.11296 | 1.11616 | 1.11296 | 10.78 | 6471.45 |
1911 | 2009.06.04 09:20 | buy | 955 | 0.10 | 1.10651 | 1.10451 | 1.10771 | ||
1912 | 2009.06.04 09:26 | buy | 956 | 0.10 | 1.10586 | 1.10386 | 1.10706 | ||
1913 | 2009.06.04 09:40 | s/l | 955 | 0.10 | 1.10451 | 1.10451 | 1.10771 | -18.11 | 6453.34 |
1914 | 2009.06.04 09:45 | s/l | 956 | 0.10 | 1.10386 | 1.10386 | 1.10706 | -18.12 | 6435.22 |
1915 | 2009.06.04 13:20 | sell | 957 | 0.10 | 1.11168 | 1.11368 | 1.11048 | ||
1916 | 2009.06.04 13:27 | t/p | 957 | 0.10 | 1.11048 | 1.11368 | 1.11048 | 10.81 | 6446.03 |
1917 | 2009.06.04 16:45 | buy | 958 | 0.10 | 1.10231 | 1.10031 | 1.10351 | ||
1918 | 2009.06.04 16:50 | s/l | 958 | 0.10 | 1.10031 | 1.10031 | 1.10351 | -18.21 | 6427.82 |
1919 | 2009.06.04 18:50 | buy | 959 | 0.10 | 1.09829 | 1.09629 | 1.09949 | ||
1920 | 2009.06.04 19:07 | t/p | 959 | 0.10 | 1.09949 | 1.09629 | 1.09949 | 10.92 | 6438.74 |
1921 | 2009.06.04 21:10 | buy | 960 | 0.10 | 1.09860 | 1.09660 | 1.09980 | ||
1922 | 2009.06.04 21:15 | buy | 961 | 0.10 | 1.09781 | 1.09581 | 1.09901 | ||
1923 | 2009.06.04 21:20 | s/l | 960 | 0.10 | 1.09660 | 1.09660 | 1.09980 | -18.25 | 6420.49 |
1924 | 2009.06.04 23:20 | buy | 962 | 0.10 | 1.09704 | 1.09504 | 1.09824 | ||
1925 | 2009.06.04 23:50 | t/p | 962 | 0.10 | 1.09824 | 1.09504 | 1.09824 | 10.93 | 6431.42 |
1926 | 2009.06.05 01:20 | t/p | 961 | 0.10 | 1.09901 | 1.09581 | 1.09901 | 10.83 | 6442.25 |
1927 | 2009.06.05 09:20 | sell | 963 | 0.10 | 1.10206 | 1.10406 | 1.10086 | ||
1928 | 2009.06.05 09:40 | sell | 964 | 0.10 | 1.10251 | 1.10451 | 1.10131 | ||
1929 | 2009.06.05 09:45 | s/l | 963 | 0.10 | 1.10406 | 1.10406 | 1.10086 | -18.11 | 6424.14 |
1930 | 2009.06.05 09:50 | s/l | 964 | 0.10 | 1.10451 | 1.10451 | 1.10131 | -18.10 | 6406.04 |
1931 | 2009.06.05 11:50 | sell | 965 | 0.10 | 1.10342 | 1.10542 | 1.10222 | ||
1932 | 2009.06.05 12:20 | t/p | 965 | 0.10 | 1.10222 | 1.10542 | 1.10222 | 10.89 | 6416.93 |
1933 | 2009.06.05 14:20 | sell | 966 | 0.10 | 1.10715 | 1.10915 | 1.10595 | ||
1934 | 2009.06.05 14:27 | t/p | 966 | 0.10 | 1.10595 | 1.10915 | 1.10595 | 10.87 | 6427.80 |
1935 | 2009.06.05 16:27 | sell | 967 | 0.10 | 1.11105 | 1.11305 | 1.10985 | ||
1936 | 2009.06.05 16:32 | t/p | 967 | 0.10 | 1.10985 | 1.11305 | 1.10985 | 10.81 | 6438.61 |
1937 | 2009.06.05 18:32 | sell | 968 | 0.10 | 1.11340 | 1.11540 | 1.11220 | ||
1938 | 2009.06.05 18:50 | t/p | 968 | 0.10 | 1.11220 | 1.11540 | 1.11220 | 10.79 | 6449.40 |
1939 | 2009.06.05 20:50 | sell | 969 | 0.10 | 1.11904 | 1.12104 | 1.11784 | ||
1940 | 2009.06.05 21:07 | sell | 970 | 0.10 | 1.11937 | 1.12137 | 1.11817 | ||
1941 | 2009.06.05 21:20 | t/p | 970 | 0.10 | 1.11817 | 1.12137 | 1.11817 | 10.73 | 6460.13 |
1942 | 2009.06.05 22:32 | s/l | 969 | 0.10 | 1.12104 | 1.12104 | 1.11784 | -17.83 | 6442.30 |
1943 | 2009.06.08 00:00 | sell | 971 | 0.10 | 1.12023 | 1.12223 | 1.11903 | ||
1944 | 2009.06.08 00:50 | sell | 972 | 0.10 | 1.12062 | 1.12262 | 1.11942 | ||
1945 | 2009.06.08 01:40 | t/p | 972 | 0.10 | 1.11942 | 1.12262 | 1.11942 | 10.72 | 6453.02 |
1946 | 2009.06.08 01:45 | t/p | 971 | 0.10 | 1.11903 | 1.12223 | 1.11903 | 10.73 | 6463.75 |
1947 | 2009.06.08 08:32 | sell | 973 | 0.10 | 1.12177 | 1.12377 | 1.12057 | ||
1948 | 2009.06.08 09:20 | s/l | 973 | 0.10 | 1.12377 | 1.12377 | 1.12057 | -17.79 | 6445.96 |
1949 | 2009.06.08 11:20 | sell | 974 | 0.10 | 1.12250 | 1.12450 | 1.12130 | ||
1950 | 2009.06.08 11:22 | sell | 975 | 0.10 | 1.12302 | 1.12502 | 1.12182 | ||
1951 | 2009.06.08 11:27 | sell | 976 | 0.10 | 1.12354 | 1.12554 | 1.12234 | ||
1952 | 2009.06.08 11:32 | s/l | 974 | 0.10 | 1.12450 | 1.12450 | 1.12130 | -17.78 | 6428.18 |
1953 | 2009.06.08 11:35 | s/l | 975 | 0.10 | 1.12502 | 1.12502 | 1.12182 | -17.78 | 6410.40 |
1954 | 2009.06.08 11:40 | s/l | 976 | 0.10 | 1.12554 | 1.12554 | 1.12234 | -17.75 | 6392.65 |
1955 | 2009.06.08 15:20 | buy | 977 | 0.10 | 1.11836 | 1.11636 | 1.11956 | ||
1956 | 2009.06.08 15:40 | t/p | 977 | 0.10 | 1.11956 | 1.11636 | 1.11956 | 10.71 | 6403.36 |
1957 | 2009.06.08 19:20 | buy | 978 | 0.10 | 1.11924 | 1.11724 | 1.12044 | ||
1958 | 2009.06.08 19:50 | buy | 979 | 0.10 | 1.11848 | 1.11648 | 1.11968 | ||
1959 | 2009.06.08 21:15 | s/l | 978 | 0.10 | 1.11724 | 1.11724 | 1.12044 | -17.91 | 6385.45 |
1960 | 2009.06.08 21:20 | s/l | 979 | 0.10 | 1.11648 | 1.11648 | 1.11968 | -17.93 | 6367.52 |
1961 | 2009.06.08 23:40 | buy | 980 | 0.10 | 1.11670 | 1.11470 | 1.11790 | ||
1962 | 2009.06.08 23:45 | buy | 981 | 0.10 | 1.11612 | 1.11412 | 1.11732 | ||
1963 | 2009.06.08 23:50 | s/l | 980 | 0.10 | 1.11470 | 1.11470 | 1.11790 | -17.95 | 6349.57 |
1964 | 2009.06.09 01:20 | s/l | 981 | 0.10 | 1.11412 | 1.11412 | 1.11732 | -18.05 | 6331.52 |
1965 | 2009.06.09 08:50 | buy | 982 | 0.10 | 1.11181 | 1.10981 | 1.11301 | ||
1966 | 2009.06.09 09:15 | buy | 983 | 0.10 | 1.11098 | 1.10898 | 1.11218 | ||
1967 | 2009.06.09 09:20 | s/l | 982 | 0.10 | 1.10981 | 1.10981 | 1.11301 | -18.04 | 6313.48 |
1968 | 2009.06.09 10:02 | t/p | 983 | 0.10 | 1.11218 | 1.10898 | 1.11218 | 10.78 | 6324.26 |
1969 | 2009.06.09 12:05 | buy | 984 | 0.10 | 1.11040 | 1.10840 | 1.11160 | ||
1970 | 2009.06.09 12:07 | buy | 985 | 0.10 | 1.10992 | 1.10792 | 1.11112 | ||
1971 | 2009.06.09 12:20 | t/p | 984 | 0.10 | 1.11160 | 1.10840 | 1.11160 | 10.79 | 6335.05 |
1972 | 2009.06.09 12:20 | t/p | 985 | 0.10 | 1.11112 | 1.10792 | 1.11112 | 10.79 | 6345.84 |
1973 | 2009.06.09 14:20 | buy | 986 | 0.10 | 1.09904 | 1.09704 | 1.10024 | ||
1974 | 2009.06.09 14:27 | t/p | 986 | 0.10 | 1.10024 | 1.09704 | 1.10024 | 10.90 | 6356.74 |
1975 | 2009.06.09 16:27 | buy | 987 | 0.10 | 1.10446 | 1.10246 | 1.10566 | ||
1976 | 2009.06.09 16:37 | buy | 988 | 0.10 | 1.10402 | 1.10202 | 1.10522 | ||
1977 | 2009.06.09 16:45 | t/p | 988 | 0.10 | 1.10522 | 1.10202 | 1.10522 | 10.86 | 6367.60 |
1978 | 2009.06.09 16:50 | t/p | 987 | 0.10 | 1.10566 | 1.10246 | 1.10566 | 10.84 | 6378.44 |
1979 | 2009.06.09 20:15 | buy | 989 | 0.10 | 1.10093 | 1.09893 | 1.10213 | ||
1980 | 2009.06.09 20:20 | s/l | 989 | 0.10 | 1.09893 | 1.09893 | 1.10213 | -18.20 | 6360.24 |
1981 | 2009.06.10 01:20 | sell | 990 | 0.10 | 1.10658 | 1.10858 | 1.10538 | ||
1982 | 2009.06.10 02:10 | t/p | 990 | 0.10 | 1.10538 | 1.10858 | 1.10538 | 10.85 | 6371.09 |
1983 | 2009.06.10 07:50 | buy | 991 | 0.10 | 1.09967 | 1.09767 | 1.10087 | ||
1984 | 2009.06.10 08:20 | t/p | 991 | 0.10 | 1.10087 | 1.09767 | 1.10087 | 10.90 | 6381.99 |
1985 | 2009.06.10 10:20 | buy | 992 | 0.10 | 1.09648 | 1.09448 | 1.09768 | ||
1986 | 2009.06.10 10:32 | t/p | 992 | 0.10 | 1.09768 | 1.09448 | 1.09768 | 10.92 | 6392.91 |
1987 | 2009.06.10 13:16 | buy | 993 | 0.10 | 1.09780 | 1.09580 | 1.09900 | ||
1988 | 2009.06.10 13:32 | buy | 994 | 0.10 | 1.09740 | 1.09540 | 1.09860 | ||
1989 | 2009.06.10 13:37 | buy | 995 | 0.10 | 1.09704 | 1.09504 | 1.09824 | ||
1990 | 2009.06.10 13:45 | t/p | 993 | 0.10 | 1.09900 | 1.09580 | 1.09900 | 10.92 | 6403.83 |
1991 | 2009.06.10 13:45 | t/p | 994 | 0.10 | 1.09860 | 1.09540 | 1.09860 | 10.92 | 6414.75 |
1992 | 2009.06.10 13:45 | t/p | 995 | 0.10 | 1.09824 | 1.09504 | 1.09824 | 10.92 | 6425.67 |
1993 | 2009.06.10 15:45 | sell | 996 | 0.10 | 1.10658 | 1.10858 | 1.10538 | ||
1994 | 2009.06.10 15:50 | s/l | 996 | 0.10 | 1.10858 | 1.10858 | 1.10538 | -18.04 | 6407.63 |
1995 | 2009.06.10 17:50 | sell | 997 | 0.10 | 1.10965 | 1.11165 | 1.10845 | ||
1996 | 2009.06.10 17:52 | sell | 998 | 0.10 | 1.11004 | 1.11204 | 1.10884 | ||
1997 | 2009.06.10 17:57 | sell | 999 | 0.10 | 1.11044 | 1.11244 | 1.10924 | ||
1998 | 2009.06.10 18:15 | t/p | 999 | 0.10 | 1.10924 | 1.11244 | 1.10924 | 10.82 | 6418.45 |
1999 | 2009.06.10 18:20 | t/p | 997 | 0.10 | 1.10845 | 1.11165 | 1.10845 | 10.83 | 6429.28 |
2000 | 2009.06.10 18:20 | t/p | 998 | 0.10 | 1.10884 | 1.11204 | 1.10884 | 10.84 | 6440.12 |
2001 | 2009.06.10 20:20 | sell | 1000 | 0.10 | 1.11136 | 1.11336 | 1.11016 | ||
2002 | 2009.06.10 20:22 | sell | 1001 | 0.10 | 1.11218 | 1.11418 | 1.11098 | ||
2003 | 2009.06.10 20:27 | s/l | 1000 | 0.10 | 1.11336 | 1.11336 | 1.11016 | -17.95 | 6422.17 |
2004 | 2009.06.10 20:50 | t/p | 1001 | 0.10 | 1.11098 | 1.11418 | 1.11098 | 10.81 | 6432.98 |
2005 | 2009.06.11 03:45 | buy | 1002 | 0.10 | 1.10575 | 1.10375 | 1.10695 | ||
2006 | 2009.06.11 03:50 | buy | 1003 | 0.10 | 1.10511 | 1.10311 | 1.10631 | ||
2007 | 2009.06.11 04:37 | t/p | 1003 | 0.10 | 1.10631 | 1.10311 | 1.10631 | 10.85 | 6443.83 |
2008 | 2009.06.11 06:45 | s/l | 1002 | 0.10 | 1.10375 | 1.10375 | 1.10695 | -18.12 | 6425.71 |
2009 | 2009.06.11 10:50 | buy | 1004 | 0.10 | 1.10101 | 1.09901 | 1.10221 | ||
2010 | 2009.06.11 11:20 | t/p | 1004 | 0.10 | 1.10221 | 1.09901 | 1.10221 | 10.89 | 6436.60 |
2011 | 2009.06.11 14:50 | sell | 1005 | 0.10 | 1.10731 | 1.10931 | 1.10611 | ||
2012 | 2009.06.11 15:05 | t/p | 1005 | 0.10 | 1.10611 | 1.10931 | 1.10611 | 10.85 | 6447.45 |
2013 | 2009.06.11 17:15 | buy | 1006 | 0.10 | 1.09931 | 1.09731 | 1.10051 | ||
2014 | 2009.06.11 17:20 | buy | 1007 | 0.10 | 1.09835 | 1.09635 | 1.09955 | ||
2015 | 2009.06.11 18:10 | t/p | 1007 | 0.10 | 1.09955 | 1.09635 | 1.09955 | 10.92 | 6458.37 |
2016 | 2009.06.11 18:50 | s/l | 1006 | 0.10 | 1.09731 | 1.09731 | 1.10051 | -18.24 | 6440.13 |
2017 | 2009.06.11 23:46 | sell | 1008 | 0.10 | 1.10460 | 1.10660 | 1.10340 | ||
2018 | 2009.06.12 00:15 | t/p | 1008 | 0.10 | 1.10340 | 1.10660 | 1.10340 | 10.84 | 6450.97 |
2019 | 2009.06.12 02:50 | sell | 1009 | 0.10 | 1.10413 | 1.10613 | 1.10293 | ||
2020 | 2009.06.12 03:02 | t/p | 1009 | 0.10 | 1.10293 | 1.10613 | 1.10293 | 10.88 | 6461.85 |
2021 | 2009.06.12 05:05 | sell | 1010 | 0.10 | 1.10628 | 1.10828 | 1.10508 | ||
2022 | 2009.06.12 05:10 | sell | 1011 | 0.10 | 1.10679 | 1.10879 | 1.10559 | ||
2023 | 2009.06.12 05:15 | sell | 1012 | 0.10 | 1.10731 | 1.10931 | 1.10611 | ||
2024 | 2009.06.12 05:20 | s/l | 1010 | 0.10 | 1.10828 | 1.10828 | 1.10508 | -18.04 | 6443.81 |
2025 | 2009.06.12 05:45 | s/l | 1011 | 0.10 | 1.10879 | 1.10879 | 1.10559 | -18.04 | 6425.77 |
2026 | 2009.06.12 06:02 | s/l | 1012 | 0.10 | 1.10931 | 1.10931 | 1.10611 | -18.03 | 6407.74 |
2027 | 2009.06.12 08:05 | sell | 1013 | 0.10 | 1.10791 | 1.10991 | 1.10671 | ||
2028 | 2009.06.12 09:20 | sell | 1014 | 0.10 | 1.10891 | 1.11091 | 1.10771 | ||
2029 | 2009.06.12 09:26 | s/l | 1013 | 0.10 | 1.10991 | 1.10991 | 1.10671 | -18.01 | 6389.73 |
2030 | 2009.06.12 09:45 | s/l | 1014 | 0.10 | 1.11091 | 1.11091 | 1.10771 | -18.00 | 6371.73 |
2031 | 2009.06.12 11:45 | sell | 1015 | 0.10 | 1.11372 | 1.11572 | 1.11252 | ||
2032 | 2009.06.12 11:50 | sell | 1016 | 0.10 | 1.11440 | 1.11640 | 1.11320 | ||
2033 | 2009.06.12 12:10 | s/l | 1015 | 0.10 | 1.11572 | 1.11572 | 1.11252 | -17.91 | 6353.82 |
2034 | 2009.06.12 12:10 | s/l | 1016 | 0.10 | 1.11640 | 1.11640 | 1.11320 | -17.91 | 6335.91 |
2035 | 2009.06.12 14:10 | sell | 1017 | 0.10 | 1.12247 | 1.12447 | 1.12127 | ||
2036 | 2009.06.12 14:15 | sell | 1018 | 0.10 | 1.12357 | 1.12557 | 1.12237 | ||
2037 | 2009.06.12 14:20 | s/l | 1017 | 0.10 | 1.12447 | 1.12447 | 1.12127 | -17.77 | 6318.14 |
2038 | 2009.06.12 14:20 | s/l | 1018 | 0.10 | 1.12557 | 1.12557 | 1.12237 | -17.77 | 6300.37 |
2039 | 2009.06.12 16:20 | sell | 1019 | 0.10 | 1.11933 | 1.12133 | 1.11813 | ||
2040 | 2009.06.12 16:22 | sell | 1020 | 0.10 | 1.12027 | 1.12227 | 1.11907 | ||
2041 | 2009.06.12 16:27 | s/l | 1019 | 0.10 | 1.12133 | 1.12133 | 1.11813 | -17.82 | 6282.55 |
2042 | 2009.06.12 16:37 | s/l | 1020 | 0.10 | 1.12227 | 1.12227 | 1.11907 | -17.82 | 6264.73 |
2043 | 2009.06.12 18:46 | sell | 1021 | 0.10 | 1.12034 | 1.12234 | 1.11914 | ||
2044 | 2009.06.12 20:45 | t/p | 1021 | 0.10 | 1.11914 | 1.12234 | 1.11914 | 10.72 | 6275.45 |
2045 | 2009.06.15 05:32 | sell | 1022 | 0.10 | 1.12308 | 1.12508 | 1.12188 | ||
2046 | 2009.06.15 07:15 | sell | 1023 | 0.10 | 1.12362 | 1.12562 | 1.12242 | ||
2047 | 2009.06.15 07:33 | s/l | 1022 | 0.10 | 1.12508 | 1.12508 | 1.12188 | -17.77 | 6257.68 |
2048 | 2009.06.15 07:46 | s/l | 1023 | 0.10 | 1.12562 | 1.12562 | 1.12242 | -17.77 | 6239.91 |
2049 | 2009.06.15 09:47 | sell | 1024 | 0.10 | 1.12953 | 1.13153 | 1.12833 | ||
2050 | 2009.06.15 09:50 | s/l | 1024 | 0.10 | 1.13153 | 1.13153 | 1.12833 | -17.66 | 6222.25 |
2051 | 2009.06.15 11:50 | sell | 1025 | 0.10 | 1.12970 | 1.13170 | 1.12850 | ||
2052 | 2009.06.15 11:52 | sell | 1026 | 0.10 | 1.13003 | 1.13203 | 1.12883 | ||
2053 | 2009.06.15 11:57 | sell | 1027 | 0.10 | 1.13037 | 1.13237 | 1.12917 | ||
2054 | 2009.06.15 12:02 | s/l | 1025 | 0.10 | 1.13170 | 1.13170 | 1.12850 | -17.67 | 6204.58 |
2055 | 2009.06.15 12:37 | t/p | 1027 | 0.10 | 1.12917 | 1.13237 | 1.12917 | 10.63 | 6215.21 |
2056 | 2009.06.15 12:50 | s/l | 1026 | 0.10 | 1.13203 | 1.13203 | 1.12883 | -17.67 | 6197.54 |
2057 | 2009.06.15 16:40 | sell | 1028 | 0.10 | 1.13235 | 1.13435 | 1.13115 | ||
2058 | 2009.06.15 16:46 | sell | 1029 | 0.10 | 1.13330 | 1.13530 | 1.13210 | ||
2059 | 2009.06.15 17:10 | s/l | 1028 | 0.10 | 1.13435 | 1.13435 | 1.13115 | -17.62 | 6179.92 |
2060 | 2009.06.15 17:15 | s/l | 1029 | 0.10 | 1.13530 | 1.13530 | 1.13210 | -17.59 | 6162.33 |
2061 | 2009.06.15 19:15 | sell | 1030 | 0.10 | 1.13599 | 1.13799 | 1.13479 | ||
2062 | 2009.06.15 19:20 | sell | 1031 | 0.10 | 1.13657 | 1.13857 | 1.13537 | ||
2063 | 2009.06.15 19:32 | s/l | 1030 | 0.10 | 1.13799 | 1.13799 | 1.13479 | -17.57 | 6144.76 |
2064 | 2009.06.15 20:10 | t/p | 1031 | 0.10 | 1.13537 | 1.13857 | 1.13537 | 10.57 | 6155.33 |
2065 | 2009.06.16 09:50 | buy | 1032 | 0.10 | 1.12874 | 1.12674 | 1.12994 | ||
2066 | 2009.06.16 10:10 | t/p | 1032 | 0.10 | 1.12994 | 1.12674 | 1.12994 | 10.61 | 6165.94 |
2067 | 2009.06.16 12:10 | buy | 1033 | 0.10 | 1.12588 | 1.12388 | 1.12708 | ||
2068 | 2009.06.16 12:32 | s/l | 1033 | 0.10 | 1.12388 | 1.12388 | 1.12708 | -17.79 | 6148.15 |
2069 | 2009.06.16 14:32 | buy | 1034 | 0.10 | 1.12347 | 1.12147 | 1.12467 | ||
2070 | 2009.06.16 14:37 | buy | 1035 | 0.10 | 1.12305 | 1.12105 | 1.12425 | ||
2071 | 2009.06.16 14:40 | t/p | 1035 | 0.10 | 1.12425 | 1.12105 | 1.12425 | 10.67 | 6158.82 |
2072 | 2009.06.16 14:45 | t/p | 1034 | 0.10 | 1.12467 | 1.12147 | 1.12467 | 10.67 | 6169.49 |
2073 | 2009.06.16 16:47 | sell | 1036 | 0.10 | 1.13174 | 1.13374 | 1.13054 | ||
2074 | 2009.06.16 17:20 | t/p | 1036 | 0.10 | 1.13054 | 1.13374 | 1.13054 | 10.62 | 6180.11 |
2075 | 2009.06.16 19:20 | sell | 1037 | 0.10 | 1.13403 | 1.13603 | 1.13283 | ||
2076 | 2009.06.16 19:22 | sell | 1038 | 0.10 | 1.13441 | 1.13641 | 1.13321 | ||
2077 | 2009.06.16 19:27 | sell | 1039 | 0.10 | 1.13480 | 1.13680 | 1.13360 | ||
2078 | 2009.06.16 19:50 | t/p | 1039 | 0.10 | 1.13360 | 1.13680 | 1.13360 | 10.58 | 6190.69 |
2079 | 2009.06.16 20:20 | s/l | 1037 | 0.10 | 1.13603 | 1.13603 | 1.13283 | -17.61 | 6173.08 |
2080 | 2009.06.16 22:50 | sell | 1040 | 0.10 | 1.13497 | 1.13697 | 1.13377 | ||
2081 | 2009.06.16 22:59 | sell | 1041 | 0.10 | 1.13541 | 1.13741 | 1.13421 | ||
2082 | 2009.06.17 01:15 | s/l | 1038 | 0.10 | 1.13641 | 1.13641 | 1.13321 | -17.63 | 6155.45 |
2083 | 2009.06.17 01:40 | s/l | 1040 | 0.10 | 1.13697 | 1.13697 | 1.13377 | -17.63 | 6137.82 |
2084 | 2009.06.17 01:45 | s/l | 1041 | 0.10 | 1.13741 | 1.13741 | 1.13421 | -17.62 | 6120.21 |
2085 | 2009.06.17 08:15 | buy | 1042 | 0.10 | 1.12981 | 1.12781 | 1.13101 | ||
2086 | 2009.06.17 08:20 | buy | 1043 | 0.10 | 1.12899 | 1.12699 | 1.13019 | ||
2087 | 2009.06.17 08:50 | s/l | 1042 | 0.10 | 1.12781 | 1.12781 | 1.13101 | -17.74 | 6102.47 |
2088 | 2009.06.17 09:20 | t/p | 1043 | 0.10 | 1.13019 | 1.12699 | 1.13019 | 10.62 | 6113.09 |
2089 | 2009.06.17 12:16 | sell | 1044 | 0.10 | 1.13593 | 1.13793 | 1.13473 | ||
2090 | 2009.06.17 12:40 | sell | 1045 | 0.10 | 1.13679 | 1.13879 | 1.13559 | ||
2091 | 2009.06.17 12:46 | s/l | 1044 | 0.10 | 1.13793 | 1.13793 | 1.13473 | -17.57 | 6095.52 |
2092 | 2009.06.17 13:40 | s/l | 1045 | 0.10 | 1.13879 | 1.13879 | 1.13559 | -17.56 | 6077.96 |
2093 | 2009.06.17 15:40 | sell | 1046 | 0.10 | 1.13767 | 1.13967 | 1.13647 | ||
2094 | 2009.06.17 15:45 | s/l | 1046 | 0.10 | 1.13967 | 1.13967 | 1.13647 | -17.54 | 6060.42 |
2095 | 2009.06.17 19:50 | buy | 1047 | 0.10 | 1.13136 | 1.12936 | 1.13256 | ||
2096 | 2009.06.17 20:15 | buy | 1048 | 0.10 | 1.13080 | 1.12880 | 1.13200 | ||
2097 | 2009.06.17 20:20 | s/l | 1047 | 0.10 | 1.12936 | 1.12936 | 1.13256 | -17.72 | 6042.70 |
2098 | 2009.06.17 20:20 | s/l | 1048 | 0.10 | 1.12880 | 1.12880 | 1.13200 | -17.72 | 6024.98 |
2099 | 2009.06.17 22:20 | buy | 1049 | 0.10 | 1.13233 | 1.13033 | 1.13353 | ||
2100 | 2009.06.17 22:27 | buy | 1050 | 0.10 | 1.13202 | 1.13002 | 1.13322 | ||
2101 | 2009.06.17 23:20 | buy | 1051 | 0.10 | 1.13156 | 1.12956 | 1.13276 | ||
2102 | 2009.06.18 00:50 | t/p | 1051 | 0.10 | 1.13276 | 1.12956 | 1.13276 | 10.32 | 6035.30 |
2103 | 2009.06.18 01:45 | s/l | 1049 | 0.10 | 1.13033 | 1.13033 | 1.13353 | -17.98 | 6017.32 |
2104 | 2009.06.18 01:45 | s/l | 1050 | 0.10 | 1.13002 | 1.13002 | 1.13322 | -17.98 | 5999.35 |
2105 | 2009.06.18 09:20 | buy | 1052 | 0.10 | 1.12780 | 1.12580 | 1.12900 | ||
2106 | 2009.06.18 09:27 | t/p | 1052 | 0.10 | 1.12900 | 1.12580 | 1.12900 | 10.63 | 6009.98 |
2107 | 2009.06.18 14:50 | buy | 1053 | 0.10 | 1.12855 | 1.12655 | 1.12975 | ||
2108 | 2009.06.18 15:07 | t/p | 1053 | 0.10 | 1.12975 | 1.12655 | 1.12975 | 10.62 | 6020.60 |
2109 | 2009.06.18 17:10 | buy | 1054 | 0.10 | 1.12700 | 1.12500 | 1.12820 | ||
2110 | 2009.06.18 17:15 | buy | 1055 | 0.10 | 1.12625 | 1.12425 | 1.12745 | ||
2111 | 2009.06.18 17:20 | s/l | 1054 | 0.10 | 1.12500 | 1.12500 | 1.12820 | -17.79 | 6002.81 |
2112 | 2009.06.18 17:45 | t/p | 1055 | 0.10 | 1.12745 | 1.12425 | 1.12745 | 10.64 | 6013.45 |
2113 | 2009.06.18 20:10 | sell | 1056 | 0.10 | 1.13469 | 1.13669 | 1.13349 | ||
2114 | 2009.06.18 20:16 | s/l | 1056 | 0.10 | 1.13669 | 1.13669 | 1.13349 | -17.59 | 5995.86 |
2115 | 2009.06.19 12:50 | buy | 1057 | 0.10 | 1.12751 | 1.12551 | 1.12871 | ||
2116 | 2009.06.19 13:20 | buy | 1058 | 0.10 | 1.12648 | 1.12448 | 1.12768 | ||
2117 | 2009.06.19 13:45 | t/p | 1058 | 0.10 | 1.12768 | 1.12448 | 1.12768 | 10.64 | 6006.50 |
2118 | 2009.06.19 14:20 | s/l | 1057 | 0.10 | 1.12551 | 1.12551 | 1.12871 | -17.78 | 5988.72 |
2119 | 2009.06.19 16:20 | sell | 1059 | 0.10 | 1.13618 | 1.13818 | 1.13498 | ||
2120 | 2009.06.19 16:45 | t/p | 1059 | 0.10 | 1.13498 | 1.13818 | 1.13498 | 10.58 | 5999.30 |
2121 | 2009.06.19 18:59 | sell | 1060 | 0.10 | 1.13384 | 1.13584 | 1.13264 | ||
2122 | 2009.06.19 19:07 | sell | 1061 | 0.10 | 1.13416 | 1.13616 | 1.13296 | ||
2123 | 2009.06.19 19:20 | t/p | 1060 | 0.10 | 1.13264 | 1.13584 | 1.13264 | 10.60 | 6009.90 |
2124 | 2009.06.19 19:20 | t/p | 1061 | 0.10 | 1.13296 | 1.13616 | 1.13296 | 10.60 | 6020.50 |
2125 | 2009.06.19 21:45 | sell | 1062 | 0.10 | 1.13444 | 1.13644 | 1.13324 | ||
2126 | 2009.06.19 21:50 | sell | 1063 | 0.10 | 1.13501 | 1.13701 | 1.13381 | ||
2127 | 2009.06.19 22:07 | sell | 1064 | 0.10 | 1.13543 | 1.13743 | 1.13423 | ||
2128 | 2009.06.19 22:50 | s/l | 1062 | 0.10 | 1.13644 | 1.13644 | 1.13324 | -17.60 | 6002.90 |
2129 | 2009.06.22 00:50 | t/p | 1064 | 0.10 | 1.13423 | 1.13743 | 1.13423 | 10.54 | 6013.44 |
2130 | 2009.06.22 02:03 | s/l | 1063 | 0.10 | 1.13701 | 1.13701 | 1.13381 | -17.63 | 5995.81 |
2131 | 2009.06.22 04:07 | sell | 1065 | 0.10 | 1.13749 | 1.13949 | 1.13629 | ||
2132 | 2009.06.22 04:32 | t/p | 1065 | 0.10 | 1.13629 | 1.13949 | 1.13629 | 10.56 | 6006.37 |
2133 | 2009.06.22 08:26 | sell | 1066 | 0.10 | 1.13936 | 1.14136 | 1.13816 | ||
2134 | 2009.06.22 08:33 | sell | 1067 | 0.10 | 1.13991 | 1.14191 | 1.13871 | ||
2135 | 2009.06.22 08:40 | sell | 1068 | 0.10 | 1.14027 | 1.14227 | 1.13907 | ||
2136 | 2009.06.22 08:46 | s/l | 1066 | 0.10 | 1.14136 | 1.14136 | 1.13816 | -17.52 | 5988.85 |
2137 | 2009.06.22 10:07 | s/l | 1067 | 0.10 | 1.14191 | 1.14191 | 1.13871 | -17.51 | 5971.34 |
2138 | 2009.06.22 10:50 | s/l | 1068 | 0.10 | 1.14227 | 1.14227 | 1.13907 | -17.51 | 5953.83 |
2139 | 2009.06.22 12:50 | sell | 1069 | 0.10 | 1.14418 | 1.14618 | 1.14298 | ||
2140 | 2009.06.22 13:15 | sell | 1070 | 0.10 | 1.14483 | 1.14683 | 1.14363 | ||
2141 | 2009.06.22 13:20 | s/l | 1069 | 0.10 | 1.14618 | 1.14618 | 1.14298 | -17.45 | 5936.38 |
2142 | 2009.06.22 13:32 | s/l | 1070 | 0.10 | 1.14683 | 1.14683 | 1.14363 | -17.43 | 5918.95 |
2143 | 2009.06.22 15:32 | sell | 1071 | 0.10 | 1.14905 | 1.15105 | 1.14785 | ||
2144 | 2009.06.22 15:35 | sell | 1072 | 0.10 | 1.14956 | 1.15156 | 1.14836 | ||
2145 | 2009.06.22 15:40 | s/l | 1071 | 0.10 | 1.15105 | 1.15105 | 1.14785 | -17.36 | 5901.59 |
2146 | 2009.06.22 15:40 | s/l | 1072 | 0.10 | 1.15156 | 1.15156 | 1.14836 | -17.36 | 5884.23 |
2147 | 2009.06.22 17:40 | sell | 1073 | 0.10 | 1.15460 | 1.15660 | 1.15340 | ||
2148 | 2009.06.22 17:45 | sell | 1074 | 0.10 | 1.15502 | 1.15702 | 1.15382 | ||
2149 | 2009.06.22 17:50 | sell | 1075 | 0.10 | 1.15543 | 1.15743 | 1.15423 | ||
2150 | 2009.06.22 18:20 | t/p | 1075 | 0.10 | 1.15423 | 1.15743 | 1.15423 | 10.40 | 5894.63 |
2151 | 2009.06.22 18:45 | t/p | 1074 | 0.10 | 1.15382 | 1.15702 | 1.15382 | 10.40 | 5905.03 |
2152 | 2009.06.22 18:50 | t/p | 1073 | 0.10 | 1.15340 | 1.15660 | 1.15340 | 10.40 | 5915.43 |
2153 | 2009.06.22 20:50 | sell | 1076 | 0.10 | 1.15266 | 1.15466 | 1.15146 | ||
2154 | 2009.06.22 22:40 | s/l | 1076 | 0.10 | 1.15466 | 1.15466 | 1.15146 | -17.32 | 5898.11 |
2155 | 2009.06.23 08:20 | sell | 1077 | 0.10 | 1.15795 | 1.15995 | 1.15675 | ||
2156 | 2009.06.23 08:40 | t/p | 1077 | 0.10 | 1.15675 | 1.15995 | 1.15675 | 10.38 | 5908.49 |
2157 | 2009.06.23 14:20 | buy | 1078 | 0.10 | 1.15000 | 1.14800 | 1.15120 | ||
2158 | 2009.06.23 14:32 | t/p | 1078 | 0.10 | 1.15120 | 1.14800 | 1.15120 | 10.43 | 5918.92 |
2159 | 2009.06.23 16:45 | sell | 1079 | 0.10 | 1.15685 | 1.15885 | 1.15565 | ||
2160 | 2009.06.23 16:50 | s/l | 1079 | 0.10 | 1.15885 | 1.15885 | 1.15565 | -17.25 | 5901.67 |
2161 | 2009.06.23 19:20 | buy | 1080 | 0.10 | 1.14843 | 1.14643 | 1.14963 | ||
2162 | 2009.06.23 19:40 | t/p | 1080 | 0.10 | 1.14963 | 1.14643 | 1.14963 | 10.43 | 5912.10 |
2163 | 2009.06.24 02:20 | buy | 1081 | 0.10 | 1.14754 | 1.14554 | 1.14874 | ||
2164 | 2009.06.24 02:50 | t/p | 1081 | 0.10 | 1.14874 | 1.14554 | 1.14874 | 10.45 | 5922.55 |
2165 | 2009.06.24 08:45 | buy | 1082 | 0.10 | 1.14515 | 1.14315 | 1.14635 | ||
2166 | 2009.06.24 08:50 | s/l | 1082 | 0.10 | 1.14315 | 1.14315 | 1.14635 | -17.50 | 5905.05 |
2167 | 2009.06.24 13:50 | sell | 1083 | 0.10 | 1.15051 | 1.15251 | 1.14931 | ||
2168 | 2009.06.24 13:59 | t/p | 1083 | 0.10 | 1.14931 | 1.15251 | 1.14931 | 10.45 | 5915.50 |
2169 | 2009.06.24 18:20 | sell | 1084 | 0.10 | 1.14873 | 1.15073 | 1.14753 | ||
2170 | 2009.06.24 18:40 | sell | 1085 | 0.10 | 1.14957 | 1.15157 | 1.14837 | ||
2171 | 2009.06.24 18:45 | s/l | 1084 | 0.10 | 1.15073 | 1.15073 | 1.14753 | -17.37 | 5898.13 |
2172 | 2009.06.24 18:50 | s/l | 1085 | 0.10 | 1.15157 | 1.15157 | 1.14837 | -17.36 | 5880.77 |
2173 | 2009.06.24 20:50 | sell | 1086 | 0.10 | 1.15575 | 1.15775 | 1.15455 | ||
2174 | 2009.06.24 20:59 | t/p | 1086 | 0.10 | 1.15455 | 1.15775 | 1.15455 | 10.41 | 5891.18 |
2175 | 2009.06.24 22:59 | sell | 1087 | 0.10 | 1.15755 | 1.15955 | 1.15635 | ||
2176 | 2009.06.24 23:00 | sell | 1088 | 0.10 | 1.15805 | 1.16005 | 1.15685 | ||
2177 | 2009.06.24 23:07 | sell | 1089 | 0.10 | 1.15835 | 1.16035 | 1.15715 | ||
2178 | 2009.06.24 23:20 | t/p | 1087 | 0.10 | 1.15635 | 1.15955 | 1.15635 | 10.38 | 5901.56 |
2179 | 2009.06.24 23:20 | t/p | 1088 | 0.10 | 1.15685 | 1.16005 | 1.15685 | 10.38 | 5911.94 |
2180 | 2009.06.24 23:20 | t/p | 1089 | 0.10 | 1.15715 | 1.16035 | 1.15715 | 10.38 | 5922.32 |
2181 | 2009.06.25 01:20 | sell | 1090 | 0.10 | 1.15471 | 1.15671 | 1.15351 | ||
2182 | 2009.06.25 01:40 | sell | 1091 | 0.10 | 1.15514 | 1.15714 | 1.15394 | ||
2183 | 2009.06.25 07:20 | t/p | 1091 | 0.10 | 1.15394 | 1.15714 | 1.15394 | 10.40 | 5932.72 |
2184 | 2009.06.25 08:46 | t/p | 1090 | 0.10 | 1.15351 | 1.15671 | 1.15351 | 10.40 | 5943.12 |
2185 | 2009.06.25 11:50 | sell | 1092 | 0.10 | 1.15827 | 1.16027 | 1.15707 | ||
2186 | 2009.06.25 12:10 | sell | 1093 | 0.10 | 1.15913 | 1.16113 | 1.15793 | ||
2187 | 2009.06.25 12:15 | s/l | 1092 | 0.10 | 1.16027 | 1.16027 | 1.15707 | -17.23 | 5925.89 |
2188 | 2009.06.25 12:20 | s/l | 1093 | 0.10 | 1.16113 | 1.16113 | 1.15793 | -17.22 | 5908.67 |
2189 | 2009.06.25 14:27 | sell | 1094 | 0.10 | 1.16010 | 1.16210 | 1.15890 | ||
2190 | 2009.06.25 14:33 | sell | 1095 | 0.10 | 1.16112 | 1.16312 | 1.15992 | ||
2191 | 2009.06.25 14:40 | s/l | 1094 | 0.10 | 1.16210 | 1.16210 | 1.15890 | -17.20 | 5891.47 |
2192 | 2009.06.25 14:40 | s/l | 1095 | 0.10 | 1.16312 | 1.16312 | 1.15992 | -17.19 | 5874.28 |
2193 | 2009.06.25 16:45 | sell | 1096 | 0.10 | 1.16113 | 1.16313 | 1.15993 | ||
2194 | 2009.06.25 16:50 | s/l | 1096 | 0.10 | 1.16313 | 1.16313 | 1.15993 | -17.19 | 5857.09 |
2195 | 2009.06.25 19:26 | buy | 1097 | 0.10 | 1.15520 | 1.15320 | 1.15640 | ||
2196 | 2009.06.25 19:37 | buy | 1098 | 0.10 | 1.15483 | 1.15283 | 1.15603 | ||
2197 | 2009.06.25 19:45 | t/p | 1097 | 0.10 | 1.15640 | 1.15320 | 1.15640 | 10.37 | 5867.46 |
2198 | 2009.06.25 19:45 | t/p | 1098 | 0.10 | 1.15603 | 1.15283 | 1.15603 | 10.37 | 5877.83 |
2199 | 2009.06.25 22:45 | buy | 1099 | 0.10 | 1.15567 | 1.15367 | 1.15687 | ||
2200 | 2009.06.25 22:50 | buy | 1100 | 0.10 | 1.15513 | 1.15313 | 1.15633 | ||
2201 | 2009.06.25 23:07 | buy | 1101 | 0.10 | 1.15474 | 1.15274 | 1.15594 | ||
2202 | 2009.06.26 01:07 | t/p | 1101 | 0.10 | 1.15594 | 1.15274 | 1.15594 | 10.29 | 5888.12 |
2203 | 2009.06.26 02:03 | s/l | 1099 | 0.10 | 1.15367 | 1.15367 | 1.15687 | -17.43 | 5870.69 |
2204 | 2009.06.26 02:03 | s/l | 1100 | 0.10 | 1.15313 | 1.15313 | 1.15633 | -17.44 | 5853.24 |
2205 | 2009.06.26 09:20 | buy | 1102 | 0.10 | 1.14872 | 1.14672 | 1.14992 | ||
2206 | 2009.06.26 09:45 | t/p | 1102 | 0.10 | 1.14992 | 1.14672 | 1.14992 | 10.43 | 5863.67 |
2207 | 2009.06.26 11:45 | buy | 1103 | 0.10 | 1.14811 | 1.14611 | 1.14931 | ||
2208 | 2009.06.26 11:50 | s/l | 1103 | 0.10 | 1.14611 | 1.14611 | 1.14931 | -17.45 | 5846.22 |
2209 | 2009.06.26 14:32 | buy | 1104 | 0.10 | 1.14599 | 1.14399 | 1.14719 | ||
2210 | 2009.06.26 14:37 | buy | 1105 | 0.10 | 1.14518 | 1.14318 | 1.14638 | ||
2211 | 2009.06.26 14:40 | t/p | 1104 | 0.10 | 1.14719 | 1.14399 | 1.14719 | 10.45 | 5856.67 |
2212 | 2009.06.26 14:40 | t/p | 1105 | 0.10 | 1.14638 | 1.14318 | 1.14638 | 10.45 | 5867.12 |
2213 | 2009.06.26 16:40 | sell | 1106 | 0.10 | 1.15376 | 1.15576 | 1.15256 | ||
2214 | 2009.06.26 16:42 | sell | 1107 | 0.10 | 1.15439 | 1.15639 | 1.15319 | ||
2215 | 2009.06.26 16:45 | t/p | 1107 | 0.10 | 1.15319 | 1.15639 | 1.15319 | 10.41 | 5877.53 |
2216 | 2009.06.26 16:50 | t/p | 1106 | 0.10 | 1.15256 | 1.15576 | 1.15256 | 10.43 | 5887.96 |
2217 | 2009.06.29 04:45 | sell | 1108 | 0.10 | 1.15694 | 1.15894 | 1.15574 | ||
2218 | 2009.06.29 04:50 | sell | 1109 | 0.10 | 1.15750 | 1.15950 | 1.15630 | ||
2219 | 2009.06.29 05:33 | t/p | 1108 | 0.10 | 1.15574 | 1.15894 | 1.15574 | 10.38 | 5898.34 |
2220 | 2009.06.29 05:33 | t/p | 1109 | 0.10 | 1.15630 | 1.15950 | 1.15630 | 10.38 | 5908.72 |
2221 | 2009.06.29 08:15 | sell | 1110 | 0.10 | 1.15815 | 1.16015 | 1.15695 | ||
2222 | 2009.06.29 08:20 | sell | 1111 | 0.10 | 1.15883 | 1.16083 | 1.15763 | ||
2223 | 2009.06.29 08:50 | t/p | 1111 | 0.10 | 1.15763 | 1.16083 | 1.15763 | 10.36 | 5919.08 |
2224 | 2009.06.29 09:15 | t/p | 1110 | 0.10 | 1.15695 | 1.16015 | 1.15695 | 10.37 | 5929.45 |
2225 | 2009.06.29 14:50 | buy | 1112 | 0.10 | 1.15161 | 1.14961 | 1.15281 | ||
2226 | 2009.06.29 15:10 | t/p | 1112 | 0.10 | 1.15281 | 1.14961 | 1.15281 | 10.40 | 5939.85 |
2227 | 2009.06.29 17:32 | sell | 1113 | 0.10 | 1.15968 | 1.16168 | 1.15848 | ||
2228 | 2009.06.29 17:50 | t/p | 1113 | 0.10 | 1.15848 | 1.16168 | 1.15848 | 10.36 | 5950.21 |
2229 | 2009.06.30 15:20 | sell | 1114 | 0.10 | 1.15784 | 1.15984 | 1.15664 | ||
2230 | 2009.06.30 15:50 | t/p | 1114 | 0.10 | 1.15664 | 1.15984 | 1.15664 | 10.37 | 5960.58 |
2231 | 2009.06.30 17:50 | sell | 1115 | 0.10 | 1.16166 | 1.16366 | 1.16046 | ||
2232 | 2009.06.30 17:52 | sell | 1116 | 0.10 | 1.16204 | 1.16404 | 1.16084 | ||
2233 | 2009.06.30 17:57 | sell | 1117 | 0.10 | 1.16242 | 1.16442 | 1.16122 | ||
2234 | 2009.06.30 18:20 | t/p | 1116 | 0.10 | 1.16084 | 1.16404 | 1.16084 | 10.34 | 5970.92 |
2235 | 2009.06.30 18:20 | t/p | 1117 | 0.10 | 1.16122 | 1.16442 | 1.16122 | 10.34 | 5981.26 |
2236 | 2009.06.30 18:32 | t/p | 1115 | 0.10 | 1.16046 | 1.16366 | 1.16046 | 10.34 | 5991.60 |
2237 | 2009.06.30 20:32 | sell | 1118 | 0.10 | 1.16075 | 1.16275 | 1.15955 | ||
2238 | 2009.06.30 20:40 | sell | 1119 | 0.10 | 1.16115 | 1.16315 | 1.15995 | ||
2239 | 2009.06.30 20:45 | sell | 1120 | 0.10 | 1.16145 | 1.16345 | 1.16025 | ||
2240 | 2009.06.30 20:50 | sell | 1121 | 0.10 | 1.16175 | 1.16375 | 1.16055 | ||
2241 | 2009.06.30 21:15 | s/l | 1118 | 0.10 | 1.16275 | 1.16275 | 1.15955 | -17.20 | 5974.40 |
2242 | 2009.06.30 21:20 | s/l | 1119 | 0.10 | 1.16315 | 1.16315 | 1.15995 | -17.19 | 5957.21 |
2243 | 2009.06.30 21:59 | s/l | 1120 | 0.10 | 1.16345 | 1.16345 | 1.16025 | -17.18 | 5940.03 |
2244 | 2009.06.30 21:59 | s/l | 1121 | 0.10 | 1.16375 | 1.16375 | 1.16055 | -17.18 | 5922.85 |
2245 | 2009.07.01 09:50 | buy | 1122 | 0.10 | 1.15832 | 1.15632 | 1.15952 | ||
2246 | 2009.07.01 10:20 | t/p | 1122 | 0.10 | 1.15952 | 1.15632 | 1.15952 | 10.35 | 5933.20 |
2247 | 2009.07.01 12:20 | buy | 1123 | 0.10 | 1.15679 | 1.15479 | 1.15799 | ||
2248 | 2009.07.01 12:50 | t/p | 1123 | 0.10 | 1.15799 | 1.15479 | 1.15799 | 10.36 | 5943.56 |
2249 | 2009.07.01 14:50 | buy | 1124 | 0.10 | 1.14781 | 1.14581 | 1.14901 | ||
2250 | 2009.07.01 15:15 | buy | 1125 | 0.10 | 1.14713 | 1.14513 | 1.14833 | ||
2251 | 2009.07.01 15:20 | s/l | 1124 | 0.10 | 1.14581 | 1.14581 | 1.14901 | -17.46 | 5926.10 |
2252 | 2009.07.01 15:20 | s/l | 1125 | 0.10 | 1.14513 | 1.14513 | 1.14833 | -17.46 | 5908.64 |
2253 | 2009.07.01 17:20 | buy | 1126 | 0.10 | 1.14995 | 1.14795 | 1.15115 | ||
2254 | 2009.07.01 17:22 | buy | 1127 | 0.10 | 1.14953 | 1.14753 | 1.15073 | ||
2255 | 2009.07.01 17:27 | buy | 1128 | 0.10 | 1.14911 | 1.14711 | 1.15031 | ||
2256 | 2009.07.01 17:40 | s/l | 1126 | 0.10 | 1.14795 | 1.14795 | 1.15115 | -17.43 | 5891.21 |
2257 | 2009.07.01 17:40 | s/l | 1127 | 0.10 | 1.14753 | 1.14753 | 1.15073 | -17.44 | 5873.77 |
2258 | 2009.07.01 17:45 | s/l | 1128 | 0.10 | 1.14711 | 1.14711 | 1.15031 | -17.45 | 5856.32 |
2259 | 2009.07.01 19:45 | buy | 1129 | 0.10 | 1.14837 | 1.14637 | 1.14957 | ||
2260 | 2009.07.01 19:50 | buy | 1130 | 0.10 | 1.14782 | 1.14582 | 1.14902 | ||
2261 | 2009.07.01 20:20 | t/p | 1130 | 0.10 | 1.14902 | 1.14582 | 1.14902 | 10.44 | 5866.76 |
2262 | 2009.07.01 22:20 | t/p | 1129 | 0.10 | 1.14957 | 1.14637 | 1.14957 | 10.44 | 5877.20 |
2263 | 2009.07.02 12:45 | sell | 1131 | 0.10 | 1.15315 | 1.15515 | 1.15195 | ||
2264 | 2009.07.02 12:50 | sell | 1132 | 0.10 | 1.15379 | 1.15579 | 1.15259 | ||
2265 | 2009.07.02 13:20 | t/p | 1132 | 0.10 | 1.15259 | 1.15579 | 1.15259 | 10.41 | 5887.61 |
2266 | 2009.07.02 14:20 | t/p | 1131 | 0.10 | 1.15195 | 1.15515 | 1.15195 | 10.42 | 5898.03 |
2267 | 2009.07.02 16:20 | sell | 1133 | 0.10 | 1.15963 | 1.16163 | 1.15843 | ||
2268 | 2009.07.02 16:40 | sell | 1134 | 0.10 | 1.15994 | 1.16194 | 1.15874 | ||
2269 | 2009.07.02 16:45 | s/l | 1133 | 0.10 | 1.16163 | 1.16163 | 1.15843 | -17.21 | 5880.82 |
2270 | 2009.07.02 16:50 | s/l | 1134 | 0.10 | 1.16194 | 1.16194 | 1.15874 | -17.20 | 5863.62 |
2271 | 2009.07.02 18:50 | sell | 1135 | 0.10 | 1.16176 | 1.16376 | 1.16056 | ||
2272 | 2009.07.02 19:50 | t/p | 1135 | 0.10 | 1.16056 | 1.16376 | 1.16056 | 10.34 | 5873.96 |
2273 | 2009.07.02 21:50 | sell | 1136 | 0.10 | 1.16145 | 1.16345 | 1.16025 | ||
2274 | 2009.07.02 21:57 | sell | 1137 | 0.10 | 1.16176 | 1.16376 | 1.16056 | ||
2275 | 2009.07.02 22:07 | sell | 1138 | 0.10 | 1.16208 | 1.16408 | 1.16088 | ||
2276 | 2009.07.02 22:45 | s/l | 1136 | 0.10 | 1.16345 | 1.16345 | 1.16025 | -17.19 | 5856.77 |
2277 | 2009.07.02 22:50 | s/l | 1137 | 0.10 | 1.16376 | 1.16376 | 1.16056 | -17.18 | 5839.59 |
2278 | 2009.07.02 23:20 | s/l | 1138 | 0.10 | 1.16408 | 1.16408 | 1.16088 | -17.17 | 5822.42 |
2279 | 2009.07.03 17:45 | sell | 1139 | 0.10 | 1.16219 | 1.16419 | 1.16099 | ||
2280 | 2009.07.03 17:50 | sell | 1140 | 0.10 | 1.16318 | 1.16518 | 1.16198 | ||
2281 | 2009.07.03 18:15 | t/p | 1140 | 0.10 | 1.16198 | 1.16518 | 1.16198 | 10.33 | 5832.75 |
2282 | 2009.07.03 20:45 | sell | 1141 | 0.10 | 1.16290 | 1.16490 | 1.16170 | ||
2283 | 2009.07.03 20:50 | s/l | 1139 | 0.10 | 1.16419 | 1.16419 | 1.16099 | -17.18 | 5815.57 |
2284 | 2009.07.03 22:03 | t/p | 1141 | 0.10 | 1.16170 | 1.16490 | 1.16170 | 10.33 | 5825.90 |
2285 | 2009.07.06 09:45 | sell | 1142 | 0.10 | 1.16528 | 1.16728 | 1.16408 | ||
2286 | 2009.07.06 09:50 | sell | 1143 | 0.10 | 1.16597 | 1.16797 | 1.16477 | ||
2287 | 2009.07.06 10:15 | s/l | 1142 | 0.10 | 1.16728 | 1.16728 | 1.16408 | -17.13 | 5808.77 |
2288 | 2009.07.06 10:20 | s/l | 1143 | 0.10 | 1.16797 | 1.16797 | 1.16477 | -17.11 | 5791.66 |
2289 | 2009.07.06 12:32 | sell | 1144 | 0.10 | 1.16729 | 1.16929 | 1.16609 | ||
2290 | 2009.07.06 12:37 | sell | 1145 | 0.10 | 1.16763 | 1.16963 | 1.16643 | ||
2291 | 2009.07.06 12:45 | t/p | 1145 | 0.10 | 1.16643 | 1.16963 | 1.16643 | 10.29 | 5801.95 |
2292 | 2009.07.06 12:50 | t/p | 1144 | 0.10 | 1.16609 | 1.16929 | 1.16609 | 10.30 | 5812.25 |
2293 | 2009.07.07 08:20 | sell | 1146 | 0.10 | 1.16343 | 1.16543 | 1.16223 | ||
2294 | 2009.07.07 09:50 | t/p | 1146 | 0.10 | 1.16223 | 1.16543 | 1.16223 | 10.34 | 5822.59 |
2295 | 2009.07.07 13:20 | buy | 1147 | 0.10 | 1.15569 | 1.15369 | 1.15689 | ||
2296 | 2009.07.07 13:50 | t/p | 1147 | 0.10 | 1.15689 | 1.15369 | 1.15689 | 10.37 | 5832.96 |
2297 | 2009.07.07 17:40 | sell | 1148 | 0.10 | 1.16272 | 1.16472 | 1.16152 | ||
2298 | 2009.07.07 17:45 | sell | 1149 | 0.10 | 1.16342 | 1.16542 | 1.16222 | ||
2299 | 2009.07.07 17:50 | s/l | 1148 | 0.10 | 1.16472 | 1.16472 | 1.16152 | -17.17 | 5815.79 |
2300 | 2009.07.07 18:40 | s/l | 1149 | 0.10 | 1.16542 | 1.16542 | 1.16222 | -17.16 | 5798.63 |
2301 | 2009.07.07 20:40 | sell | 1150 | 0.10 | 1.16454 | 1.16654 | 1.16334 | ||
2302 | 2009.07.07 20:45 | sell | 1151 | 0.10 | 1.16513 | 1.16713 | 1.16393 | ||
2303 | 2009.07.07 20:50 | s/l | 1150 | 0.10 | 1.16654 | 1.16654 | 1.16334 | -17.14 | 5781.49 |
2304 | 2009.07.07 21:10 | s/l | 1151 | 0.10 | 1.16713 | 1.16713 | 1.16393 | -17.13 | 5764.36 |
2305 | 2009.07.07 23:10 | sell | 1152 | 0.10 | 1.16608 | 1.16808 | 1.16488 | ||
2306 | 2009.07.07 23:50 | sell | 1153 | 0.10 | 1.16638 | 1.16838 | 1.16518 | ||
2307 | 2009.07.08 01:50 | s/l | 1152 | 0.10 | 1.16808 | 1.16808 | 1.16488 | -17.16 | 5747.21 |
2308 | 2009.07.08 02:33 | s/l | 1153 | 0.10 | 1.16838 | 1.16838 | 1.16518 | -17.15 | 5730.06 |
2309 | 2009.07.08 16:20 | buy | 1154 | 0.10 | 1.15944 | 1.15744 | 1.16064 | ||
2310 | 2009.07.08 16:40 | t/p | 1154 | 0.10 | 1.16064 | 1.15744 | 1.16064 | 10.34 | 5740.40 |
2311 | 2009.07.08 18:40 | sell | 1155 | 0.10 | 1.16892 | 1.17092 | 1.16772 | ||
2312 | 2009.07.08 18:45 | sell | 1156 | 0.10 | 1.16982 | 1.17182 | 1.16862 | ||
2313 | 2009.07.08 18:50 | s/l | 1155 | 0.10 | 1.17092 | 1.17092 | 1.16772 | -17.07 | 5723.33 |
2314 | 2009.07.08 19:03 | s/l | 1156 | 0.10 | 1.17182 | 1.17182 | 1.16862 | -17.06 | 5706.27 |
2315 | 2009.07.08 21:05 | sell | 1157 | 0.10 | 1.17056 | 1.17256 | 1.16936 | ||
2316 | 2009.07.08 21:07 | sell | 1158 | 0.10 | 1.17098 | 1.17298 | 1.16978 | ||
2317 | 2009.07.08 21:20 | t/p | 1158 | 0.10 | 1.16978 | 1.17298 | 1.16978 | 10.26 | 5716.53 |
2318 | 2009.07.08 21:45 | t/p | 1157 | 0.10 | 1.16936 | 1.17256 | 1.16936 | 10.26 | 5726.79 |
2319 | 2009.07.09 02:32 | buy | 1159 | 0.10 | 1.16313 | 1.16113 | 1.16433 | ||
2320 | 2009.07.09 09:40 | s/l | 1159 | 0.10 | 1.16113 | 1.16113 | 1.16433 | -17.22 | 5709.57 |
2321 | 2009.07.09 12:02 | buy | 1160 | 0.10 | 1.15778 | 1.15578 | 1.15898 | ||
2322 | 2009.07.09 12:30 | t/p | 1160 | 0.10 | 1.15898 | 1.15578 | 1.15898 | 10.36 | 5719.93 |
2323 | 2009.07.09 14:45 | buy | 1161 | 0.10 | 1.15694 | 1.15494 | 1.15814 | ||
2324 | 2009.07.09 14:50 | s/l | 1161 | 0.10 | 1.15494 | 1.15494 | 1.15814 | -17.32 | 5702.61 |
2325 | 2009.07.09 17:15 | sell | 1162 | 0.10 | 1.16338 | 1.16538 | 1.16218 | ||
2326 | 2009.07.09 17:20 | sell | 1163 | 0.10 | 1.16433 | 1.16633 | 1.16313 | ||
2327 | 2009.07.09 17:27 | t/p | 1162 | 0.10 | 1.16218 | 1.16538 | 1.16218 | 10.33 | 5712.94 |
2328 | 2009.07.09 17:27 | t/p | 1163 | 0.10 | 1.16313 | 1.16633 | 1.16313 | 10.32 | 5723.26 |
2329 | 2009.07.10 12:20 | sell | 1164 | 0.10 | 1.16576 | 1.16776 | 1.16456 | ||
2330 | 2009.07.10 12:37 | sell | 1165 | 0.10 | 1.16614 | 1.16814 | 1.16494 | ||
2331 | 2009.07.10 12:50 | t/p | 1165 | 0.10 | 1.16494 | 1.16814 | 1.16494 | 10.30 | 5733.56 |
2332 | 2009.07.10 13:10 | t/p | 1164 | 0.10 | 1.16456 | 1.16776 | 1.16456 | 10.30 | 5743.86 |
2333 | 2009.07.13 08:02 | sell | 1166 | 0.10 | 1.16639 | 1.16839 | 1.16519 | ||
2334 | 2009.07.13 08:50 | sell | 1167 | 0.10 | 1.16700 | 1.16900 | 1.16580 | ||
2335 | 2009.07.13 09:20 | t/p | 1166 | 0.10 | 1.16519 | 1.16839 | 1.16519 | 10.30 | 5754.16 |
2336 | 2009.07.13 09:20 | t/p | 1167 | 0.10 | 1.16580 | 1.16900 | 1.16580 | 10.30 | 5764.46 |
2337 | 2009.07.13 17:26 | buy | 1168 | 0.10 | 1.15945 | 1.15745 | 1.16065 | ||
2338 | 2009.07.13 17:33 | s/l | 1168 | 0.10 | 1.15745 | 1.15745 | 1.16065 | -17.29 | 5747.17 |
2339 | 2009.07.13 19:35 | buy | 1169 | 0.10 | 1.15255 | 1.15055 | 1.15375 | ||
2340 | 2009.07.13 19:37 | buy | 1170 | 0.10 | 1.15223 | 1.15023 | 1.15343 | ||
2341 | 2009.07.13 21:50 | buy | 1171 | 0.10 | 1.15176 | 1.14976 | 1.15296 | ||
2342 | 2009.07.13 22:50 | s/l | 1169 | 0.10 | 1.15055 | 1.15055 | 1.15375 | -17.39 | 5729.78 |
2343 | 2009.07.14 00:46 | s/l | 1170 | 0.10 | 1.15023 | 1.15023 | 1.15343 | -17.48 | 5712.30 |
2344 | 2009.07.14 01:20 | s/l | 1171 | 0.10 | 1.14976 | 1.14976 | 1.15296 | -17.49 | 5694.80 |
2345 | 2009.07.14 10:32 | buy | 1172 | 0.10 | 1.14734 | 1.14534 | 1.14854 | ||
2346 | 2009.07.14 11:02 | t/p | 1172 | 0.10 | 1.14854 | 1.14534 | 1.14854 | 10.43 | 5705.23 |
2347 | 2009.07.14 13:15 | buy | 1173 | 0.10 | 1.14586 | 1.14386 | 1.14706 | ||
2348 | 2009.07.14 13:20 | buy | 1174 | 0.10 | 1.14479 | 1.14279 | 1.14599 | ||
2349 | 2009.07.14 13:45 | s/l | 1173 | 0.10 | 1.14386 | 1.14386 | 1.14706 | -17.49 | 5687.74 |
2350 | 2009.07.14 14:37 | s/l | 1174 | 0.10 | 1.14279 | 1.14279 | 1.14599 | -17.50 | 5670.24 |
2351 | 2009.07.14 16:37 | buy | 1175 | 0.10 | 1.14313 | 1.14113 | 1.14433 | ||
2352 | 2009.07.14 16:40 | s/l | 1175 | 0.10 | 1.14113 | 1.14113 | 1.14433 | -17.53 | 5652.71 |
2353 | 2009.07.14 18:40 | buy | 1176 | 0.10 | 1.13958 | 1.13758 | 1.14078 | ||
2354 | 2009.07.14 18:45 | buy | 1177 | 0.10 | 1.13902 | 1.13702 | 1.14022 | ||
2355 | 2009.07.14 18:50 | s/l | 1176 | 0.10 | 1.13758 | 1.13758 | 1.14078 | -17.58 | 5635.13 |
2356 | 2009.07.14 19:02 | s/l | 1177 | 0.10 | 1.13702 | 1.13702 | 1.14022 | -17.59 | 5617.54 |
2357 | 2009.07.14 21:05 | buy | 1178 | 0.10 | 1.13665 | 1.13465 | 1.13785 | ||
2358 | 2009.07.14 21:10 | buy | 1179 | 0.10 | 1.13629 | 1.13429 | 1.13749 | ||
2359 | 2009.07.14 21:15 | buy | 1180 | 0.10 | 1.13576 | 1.13376 | 1.13696 | ||
2360 | 2009.07.14 21:20 | s/l | 1178 | 0.10 | 1.13465 | 1.13465 | 1.13785 | -17.63 | 5599.91 |
2361 | 2009.07.14 21:20 | s/l | 1179 | 0.10 | 1.13429 | 1.13429 | 1.13749 | -17.63 | 5582.28 |
2362 | 2009.07.14 22:45 | s/l | 1180 | 0.10 | 1.13376 | 1.13376 | 1.13696 | -17.64 | 5564.64 |
2363 | 2009.07.15 13:40 | buy | 1181 | 0.10 | 1.12940 | 1.12740 | 1.13060 | ||
2364 | 2009.07.15 13:45 | s/l | 1181 | 0.10 | 1.12740 | 1.12740 | 1.13060 | -17.74 | 5546.90 |
2365 | 2009.07.15 15:45 | buy | 1182 | 0.10 | 1.12113 | 1.11913 | 1.12233 | ||
2366 | 2009.07.15 15:50 | s/l | 1182 | 0.10 | 1.11913 | 1.11913 | 1.12233 | -17.88 | 5529.02 |
2367 | 2009.07.15 17:50 | buy | 1183 | 0.10 | 1.12113 | 1.11913 | 1.12233 | ||
2368 | 2009.07.15 17:52 | buy | 1184 | 0.10 | 1.12074 | 1.11874 | 1.12194 | ||
2369 | 2009.07.15 17:57 | buy | 1185 | 0.10 | 1.12034 | 1.11834 | 1.12154 | ||
2370 | 2009.07.15 18:02 | s/l | 1183 | 0.10 | 1.11913 | 1.11913 | 1.12233 | -17.88 | 5511.14 |
2371 | 2009.07.15 18:50 | s/l | 1184 | 0.10 | 1.11874 | 1.11874 | 1.12194 | -17.89 | 5493.25 |
2372 | 2009.07.15 18:50 | s/l | 1185 | 0.10 | 1.11834 | 1.11834 | 1.12154 | -17.89 | 5475.36 |
2373 | 2009.07.15 20:50 | buy | 1186 | 0.10 | 1.11241 | 1.11041 | 1.11361 | ||
2374 | 2009.07.15 21:20 | t/p | 1186 | 0.10 | 1.11361 | 1.11041 | 1.11361 | 10.77 | 5486.13 |
2375 | 2009.07.15 23:20 | buy | 1187 | 0.10 | 1.11450 | 1.11250 | 1.11570 | ||
2376 | 2009.07.15 23:27 | buy | 1188 | 0.10 | 1.11397 | 1.11197 | 1.11517 | ||
2377 | 2009.07.15 23:45 | buy | 1189 | 0.10 | 1.11362 | 1.11162 | 1.11482 | ||
2378 | 2009.07.15 23:50 | s/l | 1187 | 0.10 | 1.11250 | 1.11250 | 1.11570 | -17.98 | 5468.15 |
2379 | 2009.07.16 00:16 | t/p | 1188 | 0.10 | 1.11517 | 1.11197 | 1.11517 | 10.48 | 5478.64 |
2380 | 2009.07.16 00:16 | t/p | 1189 | 0.10 | 1.11482 | 1.11162 | 1.11482 | 10.47 | 5489.11 |
2381 | 2009.07.16 03:20 | sell | 1190 | 0.10 | 1.11895 | 1.12095 | 1.11775 | ||
2382 | 2009.07.16 04:20 | sell | 1191 | 0.10 | 1.11945 | 1.12145 | 1.11825 | ||
2383 | 2009.07.16 05:20 | sell | 1192 | 0.10 | 1.11980 | 1.12180 | 1.11860 | ||
2384 | 2009.07.16 06:03 | s/l | 1190 | 0.10 | 1.12095 | 1.12095 | 1.11775 | -17.84 | 5471.27 |
2385 | 2009.07.16 06:16 | s/l | 1191 | 0.10 | 1.12145 | 1.12145 | 1.11825 | -17.84 | 5453.43 |
2386 | 2009.07.16 08:16 | t/p | 1192 | 0.10 | 1.11860 | 1.12180 | 1.11860 | 10.74 | 5464.17 |
2387 | 2009.07.16 10:32 | sell | 1193 | 0.10 | 1.12223 | 1.12423 | 1.12103 | ||
2388 | 2009.07.16 12:15 | t/p | 1193 | 0.10 | 1.12103 | 1.12423 | 1.12103 | 10.71 | 5474.88 |
2389 | 2009.07.16 14:20 | buy | 1194 | 0.10 | 1.11544 | 1.11344 | 1.11664 | ||
2390 | 2009.07.16 14:32 | s/l | 1194 | 0.10 | 1.11344 | 1.11344 | 1.11664 | -17.97 | 5456.91 |
2391 | 2009.07.17 15:20 | buy | 1195 | 0.10 | 1.11363 | 1.11163 | 1.11483 | ||
2392 | 2009.07.17 15:45 | t/p | 1195 | 0.10 | 1.11483 | 1.11163 | 1.11483 | 10.76 | 5467.67 |
2393 | 2009.07.20 03:10 | buy | 1196 | 0.10 | 1.11129 | 1.10929 | 1.11249 | ||
2394 | 2009.07.20 03:16 | buy | 1197 | 0.10 | 1.11021 | 1.10821 | 1.11141 | ||
2395 | 2009.07.20 03:40 | s/l | 1196 | 0.10 | 1.10929 | 1.10929 | 1.11249 | -18.04 | 5449.63 |
2396 | 2009.07.20 03:50 | s/l | 1197 | 0.10 | 1.10821 | 1.10821 | 1.11141 | -18.06 | 5431.57 |
2397 | 2009.07.20 05:50 | buy | 1198 | 0.10 | 1.10762 | 1.10562 | 1.10882 | ||
2398 | 2009.07.20 06:16 | buy | 1199 | 0.10 | 1.10722 | 1.10522 | 1.10842 | ||
2399 | 2009.07.20 09:20 | t/p | 1199 | 0.10 | 1.10842 | 1.10522 | 1.10842 | 10.82 | 5442.39 |
2400 | 2009.07.20 11:20 | s/l | 1198 | 0.10 | 1.10562 | 1.10562 | 1.10882 | -18.09 | 5424.30 |
2401 | 2009.07.20 16:37 | sell | 1200 | 0.10 | 1.10935 | 1.11135 | 1.10815 | ||
2402 | 2009.07.20 17:20 | t/p | 1200 | 0.10 | 1.10815 | 1.11135 | 1.10815 | 10.84 | 5435.14 |
2403 | 2009.07.20 19:20 | sell | 1201 | 0.10 | 1.10915 | 1.11115 | 1.10795 | ||
2404 | 2009.07.20 19:27 | t/p | 1201 | 0.10 | 1.10795 | 1.11115 | 1.10795 | 10.83 | 5445.97 |
2405 | 2009.07.21 13:50 | buy | 1202 | 0.10 | 1.10337 | 1.10137 | 1.10457 | ||
2406 | 2009.07.21 14:15 | buy | 1203 | 0.10 | 1.10255 | 1.10055 | 1.10375 | ||
2407 | 2009.07.21 14:20 | s/l | 1202 | 0.10 | 1.10137 | 1.10137 | 1.10457 | -18.18 | 5427.79 |
2408 | 2009.07.21 14:32 | s/l | 1203 | 0.10 | 1.10055 | 1.10055 | 1.10375 | -18.18 | 5409.61 |
2409 | 2009.07.21 16:32 | buy | 1204 | 0.10 | 1.09923 | 1.09723 | 1.10043 | ||
2410 | 2009.07.21 16:37 | buy | 1205 | 0.10 | 1.09882 | 1.09682 | 1.10002 | ||
2411 | 2009.07.21 16:45 | t/p | 1204 | 0.10 | 1.10043 | 1.09723 | 1.10043 | 10.89 | 5420.50 |
2412 | 2009.07.21 16:45 | t/p | 1205 | 0.10 | 1.10002 | 1.09682 | 1.10002 | 10.90 | 5431.40 |
2413 | 2009.07.21 18:45 | sell | 1206 | 0.10 | 1.10916 | 1.11116 | 1.10796 | ||
2414 | 2009.07.21 19:05 | sell | 1207 | 0.10 | 1.10950 | 1.11150 | 1.10830 | ||
2415 | 2009.07.21 19:10 | sell | 1208 | 0.10 | 1.11012 | 1.11212 | 1.10892 | ||
2416 | 2009.07.21 19:15 | s/l | 1206 | 0.10 | 1.11116 | 1.11116 | 1.10796 | -17.99 | 5413.41 |
2417 | 2009.07.21 19:15 | s/l | 1207 | 0.10 | 1.11150 | 1.11150 | 1.10830 | -17.99 | 5395.42 |
2418 | 2009.07.21 19:20 | s/l | 1208 | 0.10 | 1.11212 | 1.11212 | 1.10892 | -17.98 | 5377.44 |
2419 | 2009.07.21 21:20 | sell | 1209 | 0.10 | 1.10840 | 1.11040 | 1.10720 | ||
2420 | 2009.07.21 21:50 | t/p | 1209 | 0.10 | 1.10720 | 1.11040 | 1.10720 | 10.85 | 5388.29 |
2421 | 2009.07.22 15:50 | buy | 1210 | 0.10 | 1.10076 | 1.09876 | 1.10196 | ||
2422 | 2009.07.22 15:57 | t/p | 1210 | 0.10 | 1.10196 | 1.09876 | 1.10196 | 10.89 | 5399.18 |
2423 | 2009.07.22 17:57 | buy | 1211 | 0.10 | 1.09973 | 1.09773 | 1.10093 | ||
2424 | 2009.07.22 17:59 | buy | 1212 | 0.10 | 1.09880 | 1.09680 | 1.10000 | ||
2425 | 2009.07.22 18:15 | s/l | 1211 | 0.10 | 1.09773 | 1.09773 | 1.10093 | -18.22 | 5380.96 |
2426 | 2009.07.22 18:32 | s/l | 1212 | 0.10 | 1.09680 | 1.09680 | 1.10000 | -18.27 | 5362.69 |
2427 | 2009.07.23 15:50 | buy | 1213 | 0.10 | 1.09486 | 1.09286 | 1.09606 | ||
2428 | 2009.07.23 15:59 | t/p | 1213 | 0.10 | 1.09606 | 1.09286 | 1.09606 | 10.95 | 5373.64 |
2429 | 2009.07.23 17:59 | buy | 1214 | 0.10 | 1.08748 | 1.08548 | 1.08868 | ||
2430 | 2009.07.23 18:05 | buy | 1215 | 0.10 | 1.08715 | 1.08515 | 1.08835 | ||
2431 | 2009.07.23 18:10 | buy | 1216 | 0.10 | 1.08676 | 1.08476 | 1.08796 | ||
2432 | 2009.07.23 18:15 | s/l | 1214 | 0.10 | 1.08548 | 1.08548 | 1.08868 | -18.43 | 5355.21 |
2433 | 2009.07.23 18:20 | s/l | 1215 | 0.10 | 1.08515 | 1.08515 | 1.08835 | -18.45 | 5336.76 |
2434 | 2009.07.23 18:20 | s/l | 1216 | 0.10 | 1.08476 | 1.08476 | 1.08796 | -18.44 | 5318.32 |
2435 | 2009.07.23 20:20 | buy | 1217 | 0.10 | 1.08646 | 1.08446 | 1.08766 | ||
2436 | 2009.07.23 21:15 | buy | 1218 | 0.10 | 1.08592 | 1.08392 | 1.08712 | ||
2437 | 2009.07.23 21:20 | buy | 1219 | 0.10 | 1.08539 | 1.08339 | 1.08659 | ||
2438 | 2009.07.23 21:50 | t/p | 1219 | 0.10 | 1.08659 | 1.08339 | 1.08659 | 11.04 | 5329.36 |
2439 | 2009.07.23 22:10 | t/p | 1217 | 0.10 | 1.08766 | 1.08446 | 1.08766 | 11.04 | 5340.40 |
2440 | 2009.07.23 22:10 | t/p | 1218 | 0.10 | 1.08712 | 1.08392 | 1.08712 | 11.03 | 5351.43 |
2441 | 2009.07.24 02:45 | sell | 1220 | 0.10 | 1.09100 | 1.09300 | 1.08980 | ||
2442 | 2009.07.24 03:10 | sell | 1221 | 0.10 | 1.09139 | 1.09339 | 1.09019 | ||
2443 | 2009.07.24 03:20 | sell | 1222 | 0.10 | 1.09190 | 1.09390 | 1.09070 | ||
2444 | 2009.07.24 07:07 | s/l | 1220 | 0.10 | 1.09300 | 1.09300 | 1.08980 | -18.30 | 5333.13 |
2445 | 2009.07.24 08:45 | t/p | 1222 | 0.10 | 1.09070 | 1.09390 | 1.09070 | 11.01 | 5344.14 |
2446 | 2009.07.24 08:50 | t/p | 1221 | 0.10 | 1.09019 | 1.09339 | 1.09019 | 11.01 | 5355.15 |
2447 | 2009.07.24 10:59 | buy | 1223 | 0.10 | 1.08654 | 1.08454 | 1.08774 | ||
2448 | 2009.07.24 11:02 | buy | 1224 | 0.10 | 1.08565 | 1.08365 | 1.08685 | ||
2449 | 2009.07.24 12:20 | s/l | 1223 | 0.10 | 1.08454 | 1.08454 | 1.08774 | -18.45 | 5336.70 |
2450 | 2009.07.24 12:50 | s/l | 1224 | 0.10 | 1.08365 | 1.08365 | 1.08685 | -18.46 | 5318.24 |
2451 | 2009.07.24 14:50 | buy | 1225 | 0.10 | 1.08170 | 1.07970 | 1.08290 | ||
2452 | 2009.07.24 15:02 | buy | 1226 | 0.10 | 1.08084 | 1.07884 | 1.08204 | ||
2453 | 2009.07.24 15:20 | t/p | 1226 | 0.10 | 1.08204 | 1.07884 | 1.08204 | 11.09 | 5329.33 |
2454 | 2009.07.24 15:50 | s/l | 1225 | 0.10 | 1.07970 | 1.07970 | 1.08290 | -18.53 | 5310.80 |
2455 | 2009.07.24 22:59 | sell | 1227 | 0.10 | 1.08650 | 1.08850 | 1.08530 | ||
2456 | 2009.07.27 00:02 | t/p | 1227 | 0.10 | 1.08530 | 1.08850 | 1.08530 | 11.03 | 5321.83 |
2457 | 2009.07.27 02:10 | sell | 1228 | 0.10 | 1.08737 | 1.08937 | 1.08617 | ||
2458 | 2009.07.27 02:20 | sell | 1229 | 0.10 | 1.08771 | 1.08971 | 1.08651 | ||
2459 | 2009.07.27 02:46 | t/p | 1228 | 0.10 | 1.08617 | 1.08937 | 1.08617 | 11.06 | 5332.89 |
2460 | 2009.07.27 02:46 | t/p | 1229 | 0.10 | 1.08651 | 1.08971 | 1.08651 | 11.05 | 5343.94 |
2461 | 2009.07.27 13:15 | buy | 1230 | 0.10 | 1.08004 | 1.07804 | 1.08124 | ||
2462 | 2009.07.27 13:20 | buy | 1231 | 0.10 | 1.07896 | 1.07696 | 1.08016 | ||
2463 | 2009.07.27 13:32 | s/l | 1230 | 0.10 | 1.07804 | 1.07804 | 1.08124 | -18.56 | 5325.38 |
2464 | 2009.07.27 14:10 | t/p | 1231 | 0.10 | 1.08016 | 1.07696 | 1.08016 | 11.10 | 5336.48 |
2465 | 2009.07.28 08:20 | buy | 1232 | 0.10 | 1.07682 | 1.07482 | 1.07802 | ||
2466 | 2009.07.28 09:15 | buy | 1233 | 0.10 | 1.07648 | 1.07448 | 1.07768 | ||
2467 | 2009.07.28 09:20 | buy | 1234 | 0.10 | 1.07575 | 1.07375 | 1.07695 | ||
2468 | 2009.07.28 10:35 | t/p | 1234 | 0.10 | 1.07695 | 1.07375 | 1.07695 | 11.14 | 5347.62 |
2469 | 2009.07.28 10:45 | t/p | 1232 | 0.10 | 1.07802 | 1.07482 | 1.07802 | 11.13 | 5358.75 |
2470 | 2009.07.28 10:45 | t/p | 1233 | 0.10 | 1.07768 | 1.07448 | 1.07768 | 11.13 | 5369.88 |
2471 | 2009.07.28 15:20 | sell | 1235 | 0.10 | 1.08259 | 1.08459 | 1.08139 | ||
2472 | 2009.07.28 15:50 | t/p | 1235 | 0.10 | 1.08139 | 1.08459 | 1.08139 | 11.10 | 5380.98 |
2473 | 2009.07.28 17:50 | sell | 1236 | 0.10 | 1.08750 | 1.08950 | 1.08630 | ||
2474 | 2009.07.28 17:52 | sell | 1237 | 0.10 | 1.08804 | 1.09004 | 1.08684 | ||
2475 | 2009.07.28 17:57 | sell | 1238 | 0.10 | 1.08859 | 1.09059 | 1.08739 | ||
2476 | 2009.07.28 18:50 | s/l | 1236 | 0.10 | 1.08950 | 1.08950 | 1.08630 | -18.35 | 5362.63 |
2477 | 2009.07.28 19:50 | t/p | 1238 | 0.10 | 1.08739 | 1.09059 | 1.08739 | 11.04 | 5373.67 |
2478 | 2009.07.28 20:15 | t/p | 1237 | 0.10 | 1.08684 | 1.09004 | 1.08684 | 11.05 | 5384.72 |
2479 | 2009.07.28 23:20 | buy | 1239 | 0.10 | 1.07999 | 1.07799 | 1.08119 | ||
2480 | 2009.07.28 23:50 | t/p | 1239 | 0.10 | 1.08119 | 1.07799 | 1.08119 | 11.09 | 5395.81 |
2481 | 2009.07.29 08:10 | sell | 1240 | 0.10 | 1.08537 | 1.08737 | 1.08417 | ||
2482 | 2009.07.29 08:15 | s/l | 1240 | 0.10 | 1.08737 | 1.08737 | 1.08417 | -18.39 | 5377.42 |
2483 | 2009.07.29 10:46 | sell | 1241 | 0.10 | 1.08605 | 1.08805 | 1.08485 | ||
2484 | 2009.07.29 11:02 | sell | 1242 | 0.10 | 1.08642 | 1.08842 | 1.08522 | ||
2485 | 2009.07.29 11:50 | sell | 1243 | 0.10 | 1.08690 | 1.08890 | 1.08570 | ||
2486 | 2009.07.29 11:59 | s/l | 1241 | 0.10 | 1.08805 | 1.08805 | 1.08485 | -18.38 | 5359.04 |
2487 | 2009.07.29 11:59 | s/l | 1242 | 0.10 | 1.08842 | 1.08842 | 1.08522 | -18.38 | 5340.66 |
2488 | 2009.07.29 12:20 | t/p | 1243 | 0.10 | 1.08570 | 1.08890 | 1.08570 | 11.06 | 5351.72 |
2489 | 2009.07.29 17:15 | sell | 1244 | 0.10 | 1.09056 | 1.09256 | 1.08936 | ||
2490 | 2009.07.29 17:20 | s/l | 1244 | 0.10 | 1.09256 | 1.09256 | 1.08936 | -18.29 | 5333.43 |
2491 | 2009.07.29 19:20 | sell | 1245 | 0.10 | 1.09175 | 1.09375 | 1.09055 | ||
2492 | 2009.07.29 20:20 | t/p | 1245 | 0.10 | 1.09055 | 1.09375 | 1.09055 | 11.01 | 5344.44 |
2493 | 2009.07.30 08:20 | buy | 1246 | 0.10 | 1.08604 | 1.08404 | 1.08724 | ||
2494 | 2009.07.30 08:45 | buy | 1247 | 0.10 | 1.08568 | 1.08368 | 1.08688 | ||
2495 | 2009.07.30 08:50 | s/l | 1246 | 0.10 | 1.08404 | 1.08404 | 1.08724 | -18.45 | 5325.99 |
2496 | 2009.07.30 09:02 | s/l | 1247 | 0.10 | 1.08368 | 1.08368 | 1.08688 | -18.46 | 5307.53 |
2497 | 2009.07.30 12:20 | buy | 1248 | 0.10 | 1.08449 | 1.08249 | 1.08569 | ||
2498 | 2009.07.30 12:50 | t/p | 1248 | 0.10 | 1.08569 | 1.08249 | 1.08569 | 11.05 | 5318.58 |
2499 | 2009.07.30 14:50 | buy | 1249 | 0.10 | 1.08261 | 1.08061 | 1.08381 | ||
2500 | 2009.07.30 15:02 | buy | 1250 | 0.10 | 1.08185 | 1.07985 | 1.08305 | ||
2501 | 2009.07.30 15:20 | t/p | 1250 | 0.10 | 1.08305 | 1.07985 | 1.08305 | 11.08 | 5329.66 |
2502 | 2009.07.30 15:32 | t/p | 1249 | 0.10 | 1.08381 | 1.08061 | 1.08381 | 11.06 | 5340.72 |
2503 | 2009.07.31 07:20 | buy | 1251 | 0.10 | 1.07819 | 1.07619 | 1.07939 | ||
2504 | 2009.07.31 07:50 | t/p | 1251 | 0.10 | 1.07939 | 1.07619 | 1.07939 | 11.12 | 5351.84 |
2505 | 2009.07.31 14:50 | sell | 1252 | 0.10 | 1.08332 | 1.08532 | 1.08212 | ||
2506 | 2009.07.31 14:57 | t/p | 1252 | 0.10 | 1.08212 | 1.08532 | 1.08212 | 11.09 | 5362.93 |
2507 | 2009.08.03 01:50 | buy | 1253 | 0.10 | 1.07592 | 1.07392 | 1.07712 | ||
2508 | 2009.08.03 02:20 | t/p | 1253 | 0.10 | 1.07712 | 1.07392 | 1.07712 | 11.13 | 5374.06 |
2509 | 2009.08.03 10:46 | buy | 1254 | 0.10 | 1.07311 | 1.07111 | 1.07431 | ||
2510 | 2009.08.03 11:15 | buy | 1255 | 0.10 | 1.07278 | 1.07078 | 1.07398 | ||
2511 | 2009.08.03 11:20 | s/l | 1254 | 0.10 | 1.07111 | 1.07111 | 1.07431 | -18.67 | 5355.39 |
2512 | 2009.08.03 12:45 | s/l | 1255 | 0.10 | 1.07078 | 1.07078 | 1.07398 | -18.68 | 5336.71 |
2513 | 2009.08.03 14:45 | buy | 1256 | 0.10 | 1.06838 | 1.06638 | 1.06958 | ||
2514 | 2009.08.03 14:59 | buy | 1257 | 0.10 | 1.06798 | 1.06598 | 1.06918 | ||
2515 | 2009.08.03 15:02 | s/l | 1256 | 0.10 | 1.06638 | 1.06638 | 1.06958 | -18.76 | 5317.95 |
2516 | 2009.08.03 15:37 | s/l | 1257 | 0.10 | 1.06598 | 1.06598 | 1.06918 | -18.76 | 5299.19 |
2517 | 2009.08.03 17:37 | buy | 1258 | 0.10 | 1.06812 | 1.06612 | 1.06932 | ||
2518 | 2009.08.03 17:40 | buy | 1259 | 0.10 | 1.06715 | 1.06515 | 1.06835 | ||
2519 | 2009.08.03 17:45 | s/l | 1258 | 0.10 | 1.06612 | 1.06612 | 1.06932 | -18.77 | 5280.42 |
2520 | 2009.08.03 17:50 | s/l | 1259 | 0.10 | 1.06515 | 1.06515 | 1.06835 | -18.79 | 5261.63 |
2521 | 2009.08.04 09:20 | sell | 1260 | 0.10 | 1.06950 | 1.07150 | 1.06830 | ||
2522 | 2009.08.04 09:45 | sell | 1261 | 0.10 | 1.07033 | 1.07233 | 1.06913 | ||
2523 | 2009.08.04 09:50 | s/l | 1260 | 0.10 | 1.07150 | 1.07150 | 1.06830 | -18.66 | 5242.97 |
2524 | 2009.08.04 10:45 | t/p | 1261 | 0.10 | 1.06913 | 1.07233 | 1.06913 | 11.23 | 5254.20 |
2525 | 2009.08.04 13:50 | sell | 1262 | 0.10 | 1.07037 | 1.07237 | 1.06917 | ||
2526 | 2009.08.04 14:15 | t/p | 1262 | 0.10 | 1.06917 | 1.07237 | 1.06917 | 11.23 | 5265.43 |
2527 | 2009.08.04 19:40 | sell | 1263 | 0.10 | 1.07256 | 1.07456 | 1.07136 | ||
2528 | 2009.08.04 19:45 | s/l | 1263 | 0.10 | 1.07456 | 1.07456 | 1.07136 | -18.60 | 5246.83 |
2529 | 2009.08.04 21:46 | sell | 1264 | 0.10 | 1.07438 | 1.07638 | 1.07318 | ||
2530 | 2009.08.04 22:20 | t/p | 1264 | 0.10 | 1.07318 | 1.07638 | 1.07318 | 11.18 | 5258.01 |
2531 | 2009.08.05 08:50 | sell | 1265 | 0.10 | 1.07538 | 1.07738 | 1.07418 | ||
2532 | 2009.08.05 09:20 | sell | 1266 | 0.10 | 1.07603 | 1.07803 | 1.07483 | ||
2533 | 2009.08.05 10:20 | sell | 1267 | 0.10 | 1.07637 | 1.07837 | 1.07517 | ||
2534 | 2009.08.05 10:45 | s/l | 1265 | 0.10 | 1.07738 | 1.07738 | 1.07418 | -18.56 | 5239.45 |
2535 | 2009.08.05 11:20 | s/l | 1266 | 0.10 | 1.07803 | 1.07803 | 1.07483 | -18.55 | 5220.90 |
2536 | 2009.08.05 11:40 | s/l | 1267 | 0.10 | 1.07837 | 1.07837 | 1.07517 | -18.54 | 5202.36 |
2537 | 2009.08.05 15:50 | buy | 1268 | 0.10 | 1.07099 | 1.06899 | 1.07219 | ||
2538 | 2009.08.05 15:59 | t/p | 1268 | 0.10 | 1.07219 | 1.06899 | 1.07219 | 11.18 | 5213.54 |
2539 | 2009.08.05 18:15 | buy | 1269 | 0.10 | 1.07043 | 1.06843 | 1.07163 | ||
2540 | 2009.08.05 18:20 | s/l | 1269 | 0.10 | 1.06843 | 1.06843 | 1.07163 | -18.73 | 5194.81 |
2541 | 2009.08.05 20:27 | buy | 1270 | 0.10 | 1.07062 | 1.06862 | 1.07182 | ||
2542 | 2009.08.05 20:40 | buy | 1271 | 0.10 | 1.07030 | 1.06830 | 1.07150 | ||
2543 | 2009.08.05 20:50 | buy | 1272 | 0.10 | 1.06968 | 1.06768 | 1.07088 | ||
2544 | 2009.08.05 22:20 | s/l | 1270 | 0.10 | 1.06862 | 1.06862 | 1.07182 | -18.72 | 5176.09 |
2545 | 2009.08.06 03:50 | s/l | 1271 | 0.10 | 1.06830 | 1.06830 | 1.07150 | -19.00 | 5157.10 |
2546 | 2009.08.06 04:33 | t/p | 1272 | 0.10 | 1.07088 | 1.06768 | 1.07088 | 10.92 | 5168.02 |
2547 | 2009.08.06 12:50 | sell | 1273 | 0.10 | 1.07399 | 1.07599 | 1.07279 | ||
2548 | 2009.08.06 13:20 | sell | 1274 | 0.10 | 1.07458 | 1.07658 | 1.07338 | ||
2549 | 2009.08.06 13:45 | t/p | 1274 | 0.10 | 1.07338 | 1.07658 | 1.07338 | 11.18 | 5179.20 |
2550 | 2009.08.06 13:50 | t/p | 1273 | 0.10 | 1.07279 | 1.07599 | 1.07279 | 11.19 | 5190.39 |
2551 | 2009.08.06 16:10 | sell | 1275 | 0.10 | 1.07515 | 1.07715 | 1.07395 | ||
2552 | 2009.08.06 16:15 | sell | 1276 | 0.10 | 1.07607 | 1.07807 | 1.07487 | ||
2553 | 2009.08.06 16:20 | s/l | 1275 | 0.10 | 1.07715 | 1.07715 | 1.07395 | -18.55 | 5171.84 |
2554 | 2009.08.06 16:50 | t/p | 1276 | 0.10 | 1.07487 | 1.07807 | 1.07487 | 11.17 | 5183.01 |
2555 | 2009.08.06 18:50 | sell | 1277 | 0.10 | 1.07686 | 1.07886 | 1.07566 | ||
2556 | 2009.08.06 18:59 | sell | 1278 | 0.10 | 1.07729 | 1.07929 | 1.07609 | ||
2557 | 2009.08.06 20:03 | s/l | 1277 | 0.10 | 1.07886 | 1.07886 | 1.07566 | -18.53 | 5164.48 |
2558 | 2009.08.06 20:10 | s/l | 1278 | 0.10 | 1.07929 | 1.07929 | 1.07609 | -18.52 | 5145.96 |
2559 | 2009.08.06 22:45 | sell | 1279 | 0.10 | 1.07830 | 1.08030 | 1.07710 | ||
2560 | 2009.08.06 22:50 | sell | 1280 | 0.10 | 1.07878 | 1.08078 | 1.07758 | ||
2561 | 2009.08.07 00:50 | t/p | 1280 | 0.10 | 1.07758 | 1.08078 | 1.07758 | 11.10 | 5157.06 |
2562 | 2009.08.07 03:10 | t/p | 1279 | 0.10 | 1.07710 | 1.08030 | 1.07710 | 11.10 | 5168.16 |
2563 | 2009.08.07 11:40 | sell | 1281 | 0.10 | 1.08047 | 1.08247 | 1.07927 | ||
2564 | 2009.08.07 11:45 | sell | 1282 | 0.10 | 1.08126 | 1.08326 | 1.08006 | ||
2565 | 2009.08.07 11:50 | s/l | 1281 | 0.10 | 1.08247 | 1.08247 | 1.07927 | -18.47 | 5149.69 |
2566 | 2009.08.07 12:40 | t/p | 1282 | 0.10 | 1.08006 | 1.08326 | 1.08006 | 11.11 | 5160.80 |
2567 | 2009.08.07 14:45 | sell | 1283 | 0.10 | 1.08233 | 1.08433 | 1.08113 | ||
2568 | 2009.08.07 14:50 | s/l | 1283 | 0.10 | 1.08433 | 1.08433 | 1.08113 | -18.43 | 5142.37 |
2569 | 2009.08.07 16:50 | sell | 1284 | 0.10 | 1.08642 | 1.08842 | 1.08522 | ||
2570 | 2009.08.07 17:15 | t/p | 1284 | 0.10 | 1.08522 | 1.08842 | 1.08522 | 11.06 | 5153.43 |
2571 | 2009.08.10 14:50 | sell | 1285 | 0.10 | 1.08548 | 1.08748 | 1.08428 | ||
2572 | 2009.08.10 15:20 | t/p | 1285 | 0.10 | 1.08428 | 1.08748 | 1.08428 | 11.08 | 5164.51 |
2573 | 2009.08.10 18:40 | sell | 1286 | 0.10 | 1.08667 | 1.08867 | 1.08547 | ||
2574 | 2009.08.10 18:45 | sell | 1287 | 0.10 | 1.08759 | 1.08959 | 1.08639 | ||
2575 | 2009.08.10 18:50 | s/l | 1286 | 0.10 | 1.08867 | 1.08867 | 1.08547 | -18.36 | 5146.15 |
2576 | 2009.08.10 19:00 | s/l | 1287 | 0.10 | 1.08959 | 1.08959 | 1.08639 | -18.36 | 5127.79 |
2577 | 2009.08.10 21:00 | sell | 1288 | 0.10 | 1.08968 | 1.09168 | 1.08848 | ||
2578 | 2009.08.10 21:16 | t/p | 1288 | 0.10 | 1.08848 | 1.09168 | 1.08848 | 11.03 | 5138.82 |
2579 | 2009.08.11 11:40 | sell | 1289 | 0.10 | 1.09324 | 1.09524 | 1.09204 | ||
2580 | 2009.08.11 11:45 | sell | 1290 | 0.10 | 1.09399 | 1.09599 | 1.09279 | ||
2581 | 2009.08.11 11:50 | s/l | 1289 | 0.10 | 1.09524 | 1.09524 | 1.09204 | -18.25 | 5120.57 |
2582 | 2009.08.11 12:10 | s/l | 1290 | 0.10 | 1.09599 | 1.09599 | 1.09279 | -18.24 | 5102.33 |
2583 | 2009.08.11 14:10 | sell | 1291 | 0.10 | 1.09552 | 1.09752 | 1.09432 | ||
2584 | 2009.08.11 14:15 | sell | 1292 | 0.10 | 1.09609 | 1.09809 | 1.09489 | ||
2585 | 2009.08.11 14:20 | s/l | 1291 | 0.10 | 1.09752 | 1.09752 | 1.09432 | -18.23 | 5084.10 |
2586 | 2009.08.11 14:45 | s/l | 1292 | 0.10 | 1.09809 | 1.09809 | 1.09489 | -18.21 | 5065.89 |
2587 | 2009.08.11 16:45 | sell | 1293 | 0.10 | 1.10160 | 1.10360 | 1.10040 | ||
2588 | 2009.08.11 16:47 | sell | 1294 | 0.10 | 1.10202 | 1.10402 | 1.10082 | ||
2589 | 2009.08.11 16:50 | t/p | 1294 | 0.10 | 1.10082 | 1.10402 | 1.10082 | 10.90 | 5076.79 |
2590 | 2009.08.11 17:50 | t/p | 1293 | 0.10 | 1.10040 | 1.10360 | 1.10040 | 10.92 | 5087.71 |
2591 | 2009.08.11 19:56 | sell | 1295 | 0.10 | 1.10010 | 1.10210 | 1.09890 | ||
2592 | 2009.08.11 20:45 | s/l | 1295 | 0.10 | 1.10210 | 1.10210 | 1.09890 | -18.14 | 5069.57 |
2593 | 2009.08.12 08:40 | sell | 1296 | 0.10 | 1.10451 | 1.10651 | 1.10331 | ||
2594 | 2009.08.12 08:45 | sell | 1297 | 0.10 | 1.10525 | 1.10725 | 1.10405 | ||
2595 | 2009.08.12 08:50 | s/l | 1296 | 0.10 | 1.10651 | 1.10651 | 1.10331 | -18.07 | 5051.50 |
2596 | 2009.08.12 09:10 | s/l | 1297 | 0.10 | 1.10725 | 1.10725 | 1.10405 | -18.06 | 5033.44 |
2597 | 2009.08.12 11:50 | sell | 1298 | 0.10 | 1.10578 | 1.10778 | 1.10458 | ||
2598 | 2009.08.12 12:10 | t/p | 1298 | 0.10 | 1.10458 | 1.10778 | 1.10458 | 10.87 | 5044.31 |
2599 | 2009.08.12 15:33 | buy | 1299 | 0.10 | 1.09985 | 1.09785 | 1.10105 | ||
2600 | 2009.08.12 15:40 | s/l | 1299 | 0.10 | 1.09785 | 1.09785 | 1.10105 | -18.22 | 5026.09 |
2601 | 2009.08.12 17:40 | buy | 1300 | 0.10 | 1.08936 | 1.08736 | 1.09056 | ||
2602 | 2009.08.12 17:45 | buy | 1301 | 0.10 | 1.08878 | 1.08678 | 1.08998 | ||
2603 | 2009.08.12 17:50 | s/l | 1300 | 0.10 | 1.08736 | 1.08736 | 1.09056 | -18.40 | 5007.69 |
2604 | 2009.08.12 18:10 | s/l | 1301 | 0.10 | 1.08678 | 1.08678 | 1.08998 | -18.41 | 4989.28 |
2605 | 2009.08.12 20:10 | buy | 1302 | 0.10 | 1.08968 | 1.08768 | 1.09088 | ||
2606 | 2009.08.12 20:12 | buy | 1303 | 0.10 | 1.08902 | 1.08702 | 1.09022 | ||
2607 | 2009.08.12 20:15 | t/p | 1303 | 0.10 | 1.09022 | 1.08702 | 1.09022 | 11.01 | 5000.29 |
2608 | 2009.08.12 20:20 | t/p | 1302 | 0.10 | 1.09088 | 1.08768 | 1.09088 | 10.98 | 5011.27 |
2609 | 2009.08.12 22:45 | buy | 1304 | 0.10 | 1.08957 | 1.08757 | 1.09077 | ||
2610 | 2009.08.12 22:50 | buy | 1305 | 0.10 | 1.08865 | 1.08665 | 1.08985 | ||
2611 | 2009.08.12 23:20 | s/l | 1304 | 0.10 | 1.08757 | 1.08757 | 1.09077 | -18.40 | 4992.87 |
2612 | 2009.08.13 02:20 | t/p | 1305 | 0.10 | 1.08985 | 1.08665 | 1.08985 | 10.73 | 5003.61 |
2613 | 2009.08.13 10:50 | buy | 1306 | 0.10 | 1.08568 | 1.08368 | 1.08688 | ||
2614 | 2009.08.13 11:10 | buy | 1307 | 0.10 | 1.08538 | 1.08338 | 1.08658 | ||
2615 | 2009.08.13 11:15 | buy | 1308 | 0.10 | 1.08487 | 1.08287 | 1.08607 | ||
2616 | 2009.08.13 11:20 | s/l | 1306 | 0.10 | 1.08368 | 1.08368 | 1.08688 | -18.46 | 4985.15 |
2617 | 2009.08.13 11:20 | s/l | 1307 | 0.10 | 1.08338 | 1.08338 | 1.08658 | -18.46 | 4966.69 |
2618 | 2009.08.13 12:46 | s/l | 1308 | 0.10 | 1.08287 | 1.08287 | 1.08607 | -18.47 | 4948.22 |
2619 | 2009.08.13 15:02 | buy | 1309 | 0.10 | 1.08282 | 1.08082 | 1.08402 | ||
2620 | 2009.08.13 15:07 | buy | 1310 | 0.10 | 1.08252 | 1.08052 | 1.08372 | ||
2621 | 2009.08.13 15:15 | t/p | 1309 | 0.10 | 1.08402 | 1.08082 | 1.08402 | 11.07 | 4959.29 |
2622 | 2009.08.13 15:15 | t/p | 1310 | 0.10 | 1.08372 | 1.08052 | 1.08372 | 11.07 | 4970.36 |
2623 | 2009.08.13 20:03 | sell | 1311 | 0.10 | 1.08840 | 1.09040 | 1.08720 | ||
2624 | 2009.08.13 20:10 | sell | 1312 | 0.10 | 1.08894 | 1.09094 | 1.08774 | ||
2625 | 2009.08.13 20:16 | sell | 1313 | 0.10 | 1.08948 | 1.09148 | 1.08828 | ||
2626 | 2009.08.13 22:45 | t/p | 1313 | 0.10 | 1.08828 | 1.09148 | 1.08828 | 11.03 | 4981.39 |
2627 | 2009.08.13 22:50 | t/p | 1312 | 0.10 | 1.08774 | 1.09094 | 1.08774 | 11.04 | 4992.43 |
2628 | 2009.08.13 23:20 | t/p | 1311 | 0.10 | 1.08720 | 1.09040 | 1.08720 | 11.04 | 5003.47 |
2629 | 2009.08.14 09:37 | sell | 1314 | 0.10 | 1.09013 | 1.09213 | 1.08893 | ||
2630 | 2009.08.14 09:45 | t/p | 1314 | 0.10 | 1.08893 | 1.09213 | 1.08893 | 11.02 | 5014.49 |
2631 | 2009.08.14 14:20 | buy | 1315 | 0.10 | 1.08372 | 1.08172 | 1.08492 | ||
2632 | 2009.08.14 14:45 | buy | 1316 | 0.10 | 1.08331 | 1.08131 | 1.08451 | ||
2633 | 2009.08.14 14:50 | s/l | 1315 | 0.10 | 1.08172 | 1.08172 | 1.08492 | -18.49 | 4996.00 |
2634 | 2009.08.14 15:20 | s/l | 1316 | 0.10 | 1.08131 | 1.08131 | 1.08451 | -18.50 | 4977.50 |
2635 | 2009.08.14 17:20 | sell | 1317 | 0.10 | 1.09407 | 1.09607 | 1.09287 | ||
2636 | 2009.08.14 17:40 | s/l | 1317 | 0.10 | 1.09607 | 1.09607 | 1.09287 | -18.25 | 4959.25 |
2637 | 2009.08.14 19:40 | sell | 1318 | 0.10 | 1.10027 | 1.10227 | 1.09907 | ||
2638 | 2009.08.14 20:03 | t/p | 1318 | 0.10 | 1.09907 | 1.10227 | 1.09907 | 10.92 | 4970.17 |
2639 | 2009.08.14 22:05 | sell | 1319 | 0.10 | 1.09940 | 1.10140 | 1.09820 | ||
2640 | 2009.08.14 22:50 | t/p | 1319 | 0.10 | 1.09820 | 1.10140 | 1.09820 | 10.93 | 4981.10 |
2641 | 2009.08.17 00:00 | sell | 1320 | 0.10 | 1.09899 | 1.10099 | 1.09779 | ||
2642 | 2009.08.17 00:40 | sell | 1321 | 0.10 | 1.09930 | 1.10130 | 1.09810 | ||
2643 | 2009.08.17 01:15 | sell | 1322 | 0.10 | 1.09971 | 1.10171 | 1.09851 | ||
2644 | 2009.08.17 01:59 | s/l | 1320 | 0.10 | 1.10099 | 1.10099 | 1.09779 | -18.17 | 4962.93 |
2645 | 2009.08.17 02:02 | s/l | 1321 | 0.10 | 1.10130 | 1.10130 | 1.09810 | -18.16 | 4944.77 |
2646 | 2009.08.17 02:10 | s/l | 1322 | 0.10 | 1.10171 | 1.10171 | 1.09851 | -18.15 | 4926.62 |
2647 | 2009.08.17 04:10 | sell | 1323 | 0.10 | 1.10327 | 1.10527 | 1.10207 | ||
2648 | 2009.08.17 04:20 | sell | 1324 | 0.10 | 1.10383 | 1.10583 | 1.10263 | ||
2649 | 2009.08.17 04:45 | sell | 1325 | 0.10 | 1.10434 | 1.10634 | 1.10314 | ||
2650 | 2009.08.17 04:50 | s/l | 1323 | 0.10 | 1.10527 | 1.10527 | 1.10207 | -18.09 | 4908.53 |
2651 | 2009.08.17 07:10 | s/l | 1324 | 0.10 | 1.10583 | 1.10583 | 1.10263 | -18.08 | 4890.45 |
2652 | 2009.08.17 07:15 | s/l | 1325 | 0.10 | 1.10634 | 1.10634 | 1.10314 | -18.06 | 4872.39 |
2653 | 2009.08.17 09:15 | sell | 1326 | 0.10 | 1.10777 | 1.10977 | 1.10657 | ||
2654 | 2009.08.17 09:20 | sell | 1327 | 0.10 | 1.10886 | 1.11086 | 1.10766 | ||
2655 | 2009.08.17 09:45 | s/l | 1326 | 0.10 | 1.10977 | 1.10977 | 1.10657 | -18.02 | 4854.37 |
2656 | 2009.08.17 10:02 | s/l | 1327 | 0.10 | 1.11086 | 1.11086 | 1.10766 | -18.00 | 4836.37 |
2657 | 2009.08.17 12:05 | sell | 1328 | 0.10 | 1.10960 | 1.11160 | 1.10840 | ||
2658 | 2009.08.17 12:10 | sell | 1329 | 0.10 | 1.11025 | 1.11225 | 1.10905 | ||
2659 | 2009.08.17 12:15 | s/l | 1328 | 0.10 | 1.11160 | 1.11160 | 1.10840 | -17.99 | 4818.38 |
2660 | 2009.08.17 12:20 | s/l | 1329 | 0.10 | 1.11225 | 1.11225 | 1.10905 | -17.98 | 4800.40 |
2661 | 2009.08.17 21:02 | buy | 1330 | 0.10 | 1.10463 | 1.10263 | 1.10583 | ||
2662 | 2009.08.17 21:20 | t/p | 1330 | 0.10 | 1.10583 | 1.10263 | 1.10583 | 10.85 | 4811.25 |
2663 | 2009.08.18 15:10 | sell | 1331 | 0.10 | 1.10893 | 1.11093 | 1.10773 | ||
2664 | 2009.08.18 15:15 | sell | 1332 | 0.10 | 1.10976 | 1.11176 | 1.10856 | ||
2665 | 2009.08.18 15:20 | s/l | 1331 | 0.10 | 1.11093 | 1.11093 | 1.10773 | -17.99 | 4793.26 |
2666 | 2009.08.18 15:32 | t/p | 1332 | 0.10 | 1.10856 | 1.11176 | 1.10856 | 10.83 | 4804.09 |
2667 | 2009.08.18 20:20 | buy | 1333 | 0.10 | 1.10161 | 1.09961 | 1.10281 | ||
2668 | 2009.08.18 21:16 | buy | 1334 | 0.10 | 1.10100 | 1.09900 | 1.10220 | ||
2669 | 2009.08.19 03:15 | t/p | 1334 | 0.10 | 1.10220 | 1.09900 | 1.10220 | 10.79 | 4814.87 |
2670 | 2009.08.19 03:20 | t/p | 1333 | 0.10 | 1.10281 | 1.09961 | 1.10281 | 10.79 | 4825.66 |
2671 | 2009.08.19 07:33 | sell | 1335 | 0.10 | 1.10517 | 1.10717 | 1.10397 | ||
2672 | 2009.08.19 07:40 | sell | 1336 | 0.10 | 1.10615 | 1.10815 | 1.10495 | ||
2673 | 2009.08.19 07:46 | s/l | 1335 | 0.10 | 1.10717 | 1.10717 | 1.10397 | -18.05 | 4807.61 |
2674 | 2009.08.19 08:02 | s/l | 1336 | 0.10 | 1.10815 | 1.10815 | 1.10495 | -18.05 | 4789.56 |
2675 | 2009.08.19 10:05 | sell | 1337 | 0.10 | 1.10841 | 1.11041 | 1.10721 | ||
2676 | 2009.08.19 10:32 | t/p | 1337 | 0.10 | 1.10721 | 1.11041 | 1.10721 | 10.84 | 4800.40 |
2677 | 2009.08.19 12:35 | sell | 1338 | 0.10 | 1.10807 | 1.11007 | 1.10687 | ||
2678 | 2009.08.19 12:40 | sell | 1339 | 0.10 | 1.10845 | 1.11045 | 1.10725 | ||
2679 | 2009.08.19 12:45 | sell | 1340 | 0.10 | 1.10883 | 1.11083 | 1.10763 | ||
2680 | 2009.08.19 12:50 | s/l | 1338 | 0.10 | 1.11007 | 1.11007 | 1.10687 | -18.02 | 4782.38 |
2681 | 2009.08.19 13:20 | t/p | 1340 | 0.10 | 1.10763 | 1.11083 | 1.10763 | 10.83 | 4793.21 |
2682 | 2009.08.19 14:15 | s/l | 1339 | 0.10 | 1.11045 | 1.11045 | 1.10725 | -18.00 | 4775.21 |
2683 | 2009.08.19 16:32 | buy | 1341 | 0.10 | 1.10060 | 1.09860 | 1.10180 | ||
2684 | 2009.08.19 16:37 | buy | 1342 | 0.10 | 1.10026 | 1.09826 | 1.10146 | ||
2685 | 2009.08.19 16:45 | t/p | 1341 | 0.10 | 1.10180 | 1.09860 | 1.10180 | 10.89 | 4786.10 |
2686 | 2009.08.19 16:45 | t/p | 1342 | 0.10 | 1.10146 | 1.09826 | 1.10146 | 10.89 | 4796.99 |
2687 | 2009.08.19 18:45 | buy | 1343 | 0.10 | 1.09707 | 1.09507 | 1.09827 | ||
2688 | 2009.08.19 18:50 | buy | 1344 | 0.10 | 1.09622 | 1.09422 | 1.09742 | ||
2689 | 2009.08.19 19:20 | s/l | 1343 | 0.10 | 1.09507 | 1.09507 | 1.09827 | -18.26 | 4778.73 |
2690 | 2009.08.19 20:37 | t/p | 1344 | 0.10 | 1.09742 | 1.09422 | 1.09742 | 10.93 | 4789.66 |
2691 | 2009.08.19 22:37 | buy | 1345 | 0.10 | 1.09652 | 1.09452 | 1.09772 | ||
2692 | 2009.08.19 22:40 | buy | 1346 | 0.10 | 1.09622 | 1.09422 | 1.09742 | ||
2693 | 2009.08.19 22:50 | buy | 1347 | 0.10 | 1.09569 | 1.09369 | 1.09689 | ||
2694 | 2009.08.19 23:10 | s/l | 1345 | 0.10 | 1.09452 | 1.09452 | 1.09772 | -18.28 | 4771.38 |
2695 | 2009.08.19 23:15 | s/l | 1346 | 0.10 | 1.09422 | 1.09422 | 1.09742 | -18.29 | 4753.09 |
2696 | 2009.08.19 23:20 | s/l | 1347 | 0.10 | 1.09369 | 1.09369 | 1.09689 | -18.30 | 4734.79 |
2697 | 2009.08.20 17:20 | buy | 1348 | 0.10 | 1.09282 | 1.09082 | 1.09402 | ||
2698 | 2009.08.20 17:40 | buy | 1349 | 0.10 | 1.09221 | 1.09021 | 1.09341 | ||
2699 | 2009.08.20 17:45 | s/l | 1348 | 0.10 | 1.09082 | 1.09082 | 1.09402 | -18.34 | 4716.45 |
2700 | 2009.08.20 17:50 | s/l | 1349 | 0.10 | 1.09021 | 1.09021 | 1.09341 | -18.36 | 4698.09 |
2701 | 2009.08.20 19:50 | buy | 1350 | 0.10 | 1.08830 | 1.08630 | 1.08950 | ||
2702 | 2009.08.20 20:02 | buy | 1351 | 0.10 | 1.08756 | 1.08556 | 1.08876 | ||
2703 | 2009.08.20 20:45 | t/p | 1351 | 0.10 | 1.08876 | 1.08556 | 1.08876 | 11.03 | 4709.12 |
2704 | 2009.08.20 22:50 | buy | 1352 | 0.10 | 1.08749 | 1.08549 | 1.08869 | ||
2705 | 2009.08.20 23:20 | t/p | 1352 | 0.10 | 1.08869 | 1.08549 | 1.08869 | 11.02 | 4720.14 |
2706 | 2009.08.21 05:30 | t/p | 1350 | 0.10 | 1.08950 | 1.08630 | 1.08950 | 10.92 | 4731.06 |
2707 | 2009.08.21 07:30 | sell | 1353 | 0.10 | 1.09240 | 1.09440 | 1.09120 | ||
2708 | 2009.08.21 08:45 | t/p | 1353 | 0.10 | 1.09120 | 1.09440 | 1.09120 | 11.01 | 4742.07 |
2709 | 2009.08.21 10:50 | buy | 1354 | 0.10 | 1.08613 | 1.08413 | 1.08733 | ||
2710 | 2009.08.21 11:20 | buy | 1355 | 0.10 | 1.08579 | 1.08379 | 1.08699 | ||
2711 | 2009.08.21 11:26 | buy | 1356 | 0.10 | 1.08537 | 1.08337 | 1.08657 | ||
2712 | 2009.08.21 11:35 | buy | 1357 | 0.10 | 1.08507 | 1.08307 | 1.08627 | ||
2713 | 2009.08.21 11:40 | s/l | 1354 | 0.10 | 1.08413 | 1.08413 | 1.08733 | -18.45 | 4723.62 |
2714 | 2009.08.21 11:45 | s/l | 1355 | 0.10 | 1.08379 | 1.08379 | 1.08699 | -18.47 | 4705.15 |
2715 | 2009.08.21 11:45 | s/l | 1356 | 0.10 | 1.08337 | 1.08337 | 1.08657 | -18.46 | 4686.69 |
2716 | 2009.08.21 11:50 | s/l | 1357 | 0.10 | 1.08307 | 1.08307 | 1.08627 | -18.48 | 4668.21 |
2717 | 2009.08.21 13:52 | buy | 1358 | 0.10 | 1.08464 | 1.08264 | 1.08584 | ||
2718 | 2009.08.21 13:57 | buy | 1359 | 0.10 | 1.08425 | 1.08225 | 1.08545 | ||
2719 | 2009.08.21 14:20 | s/l | 1358 | 0.10 | 1.08264 | 1.08264 | 1.08584 | -18.49 | 4649.72 |
2720 | 2009.08.21 14:20 | s/l | 1359 | 0.10 | 1.08225 | 1.08225 | 1.08545 | -18.48 | 4631.24 |
2721 | 2009.08.21 16:20 | buy | 1360 | 0.10 | 1.07825 | 1.07625 | 1.07945 | ||
2722 | 2009.08.21 16:23 | buy | 1361 | 0.10 | 1.07764 | 1.07564 | 1.07884 | ||
2723 | 2009.08.21 16:40 | t/p | 1360 | 0.10 | 1.07945 | 1.07625 | 1.07945 | 11.12 | 4642.36 |
2724 | 2009.08.21 16:40 | t/p | 1361 | 0.10 | 1.07884 | 1.07564 | 1.07884 | 11.12 | 4653.48 |
2725 | 2009.08.24 14:40 | buy | 1362 | 0.10 | 1.07632 | 1.07432 | 1.07752 | ||
2726 | 2009.08.24 14:46 | s/l | 1362 | 0.10 | 1.07432 | 1.07432 | 1.07752 | -18.62 | 4634.86 |
2727 | 2009.08.24 16:47 | buy | 1363 | 0.10 | 1.07483 | 1.07283 | 1.07603 | ||
2728 | 2009.08.24 16:50 | buy | 1364 | 0.10 | 1.07389 | 1.07189 | 1.07509 | ||
2729 | 2009.08.24 17:07 | s/l | 1363 | 0.10 | 1.07283 | 1.07283 | 1.07603 | -18.65 | 4616.21 |
2730 | 2009.08.24 19:10 | t/p | 1364 | 0.10 | 1.07509 | 1.07189 | 1.07509 | 11.16 | 4627.37 |
2731 | 2009.08.25 08:50 | sell | 1365 | 0.10 | 1.08041 | 1.08241 | 1.07921 | ||
2732 | 2009.08.25 09:20 | t/p | 1365 | 0.10 | 1.07921 | 1.08241 | 1.07921 | 11.13 | 4638.50 |
2733 | 2009.08.25 14:50 | buy | 1366 | 0.10 | 1.07426 | 1.07226 | 1.07546 | ||
2734 | 2009.08.25 15:02 | s/l | 1366 | 0.10 | 1.07226 | 1.07226 | 1.07546 | -18.65 | 4619.85 |
2735 | 2009.08.25 18:50 | sell | 1367 | 0.10 | 1.08117 | 1.08317 | 1.07997 | ||
2736 | 2009.08.25 19:10 | sell | 1368 | 0.10 | 1.08151 | 1.08351 | 1.08031 | ||
2737 | 2009.08.25 19:15 | s/l | 1367 | 0.10 | 1.08317 | 1.08317 | 1.07997 | -18.46 | 4601.39 |
2738 | 2009.08.25 19:20 | s/l | 1368 | 0.10 | 1.08351 | 1.08351 | 1.08031 | -18.44 | 4582.95 |
2739 | 2009.08.25 21:20 | sell | 1369 | 0.10 | 1.08571 | 1.08771 | 1.08451 | ||
2740 | 2009.08.25 22:20 | sell | 1370 | 0.10 | 1.08608 | 1.08808 | 1.08488 | ||
2741 | 2009.08.25 22:45 | sell | 1371 | 0.10 | 1.08642 | 1.08842 | 1.08522 | ||
2742 | 2009.08.25 22:50 | sell | 1372 | 0.10 | 1.08680 | 1.08880 | 1.08560 | ||
2743 | 2009.08.25 23:02 | s/l | 1369 | 0.10 | 1.08771 | 1.08771 | 1.08451 | -18.38 | 4564.57 |
2744 | 2009.08.26 01:50 | s/l | 1370 | 0.10 | 1.08808 | 1.08808 | 1.08488 | -18.42 | 4546.15 |
2745 | 2009.08.26 07:20 | t/p | 1372 | 0.10 | 1.08560 | 1.08880 | 1.08560 | 11.01 | 4557.17 |
2746 | 2009.08.26 07:45 | t/p | 1371 | 0.10 | 1.08522 | 1.08842 | 1.08522 | 11.02 | 4568.19 |
2747 | 2009.08.26 10:15 | sell | 1373 | 0.10 | 1.08964 | 1.09164 | 1.08844 | ||
2748 | 2009.08.26 10:20 | sell | 1374 | 0.10 | 1.09072 | 1.09272 | 1.08952 | ||
2749 | 2009.08.26 10:32 | s/l | 1373 | 0.10 | 1.09164 | 1.09164 | 1.08844 | -18.31 | 4549.88 |
2750 | 2009.08.26 12:15 | s/l | 1374 | 0.10 | 1.09272 | 1.09272 | 1.08952 | -18.29 | 4531.59 |
2751 | 2009.08.26 14:50 | sell | 1375 | 0.10 | 1.09187 | 1.09387 | 1.09067 | ||
2752 | 2009.08.26 14:59 | t/p | 1375 | 0.10 | 1.09067 | 1.09387 | 1.09067 | 11.01 | 4542.60 |
2753 | 2009.08.26 16:59 | sell | 1376 | 0.10 | 1.09775 | 1.09975 | 1.09655 | ||
2754 | 2009.08.26 17:10 | sell | 1377 | 0.10 | 1.09846 | 1.10046 | 1.09726 | ||
2755 | 2009.08.26 17:15 | s/l | 1376 | 0.10 | 1.09975 | 1.09975 | 1.09655 | -18.18 | 4524.42 |
2756 | 2009.08.26 17:20 | s/l | 1377 | 0.10 | 1.10046 | 1.10046 | 1.09726 | -18.17 | 4506.25 |
2757 | 2009.08.26 19:20 | sell | 1378 | 0.10 | 1.09910 | 1.10110 | 1.09790 | ||
2758 | 2009.08.26 22:15 | t/p | 1378 | 0.10 | 1.09790 | 1.10110 | 1.09790 | 10.93 | 4517.18 |
2759 | 2009.08.27 14:20 | buy | 1379 | 0.10 | 1.09365 | 1.09165 | 1.09485 | ||
2760 | 2009.08.27 14:26 | s/l | 1379 | 0.10 | 1.09165 | 1.09165 | 1.09485 | -18.33 | 4498.85 |
2761 | 2009.08.27 17:02 | sell | 1380 | 0.10 | 1.10158 | 1.10358 | 1.10038 | ||
2762 | 2009.08.27 17:07 | sell | 1381 | 0.10 | 1.10197 | 1.10397 | 1.10077 | ||
2763 | 2009.08.27 17:15 | t/p | 1380 | 0.10 | 1.10038 | 1.10358 | 1.10038 | 10.91 | 4509.76 |
2764 | 2009.08.27 17:15 | t/p | 1381 | 0.10 | 1.10077 | 1.10397 | 1.10077 | 10.91 | 4520.67 |
2765 | 2009.08.27 19:45 | buy | 1382 | 0.10 | 1.09301 | 1.09101 | 1.09421 | ||
2766 | 2009.08.27 19:50 | s/l | 1382 | 0.10 | 1.09101 | 1.09101 | 1.09421 | -18.33 | 4502.34 |
2767 | 2009.08.27 21:50 | buy | 1383 | 0.10 | 1.08410 | 1.08210 | 1.08530 | ||
2768 | 2009.08.27 22:03 | t/p | 1383 | 0.10 | 1.08530 | 1.08210 | 1.08530 | 11.06 | 4513.40 |
2769 | 2009.08.28 00:15 | buy | 1384 | 0.10 | 1.08800 | 1.08600 | 1.08920 | ||
2770 | 2009.08.28 00:37 | buy | 1385 | 0.10 | 1.08768 | 1.08568 | 1.08888 | ||
2771 | 2009.08.28 05:46 | t/p | 1385 | 0.10 | 1.08888 | 1.08568 | 1.08888 | 11.02 | 4524.42 |
2772 | 2009.08.28 08:20 | t/p | 1384 | 0.10 | 1.08920 | 1.08600 | 1.08920 | 11.02 | 4535.44 |
2773 | 2009.08.28 12:45 | buy | 1386 | 0.10 | 1.08389 | 1.08189 | 1.08509 | ||
2774 | 2009.08.28 12:50 | buy | 1387 | 0.10 | 1.08329 | 1.08129 | 1.08449 | ||
2775 | 2009.08.28 13:10 | s/l | 1386 | 0.10 | 1.08189 | 1.08189 | 1.08509 | -18.49 | 4516.95 |
2776 | 2009.08.28 13:15 | s/l | 1387 | 0.10 | 1.08129 | 1.08129 | 1.08449 | -18.50 | 4498.45 |
2777 | 2009.08.28 15:16 | buy | 1388 | 0.10 | 1.08022 | 1.07822 | 1.08142 | ||
2778 | 2009.08.28 15:45 | t/p | 1388 | 0.10 | 1.08142 | 1.07822 | 1.08142 | 11.08 | 4509.53 |
2779 | 2009.08.28 17:50 | sell | 1389 | 0.10 | 1.08854 | 1.09054 | 1.08734 | ||
2780 | 2009.08.28 18:15 | sell | 1390 | 0.10 | 1.08906 | 1.09106 | 1.08786 | ||
2781 | 2009.08.28 18:20 | s/l | 1389 | 0.10 | 1.09054 | 1.09054 | 1.08734 | -18.33 | 4491.20 |
2782 | 2009.08.28 18:50 | s/l | 1390 | 0.10 | 1.09106 | 1.09106 | 1.08786 | -18.33 | 4472.87 |
2783 | 2009.08.28 20:50 | sell | 1391 | 0.10 | 1.09305 | 1.09505 | 1.09185 | ||
2784 | 2009.08.28 21:02 | sell | 1392 | 0.10 | 1.09341 | 1.09541 | 1.09221 | ||
2785 | 2009.08.28 22:15 | t/p | 1392 | 0.10 | 1.09221 | 1.09541 | 1.09221 | 10.99 | 4483.86 |
2786 | 2009.08.28 22:37 | t/p | 1391 | 0.10 | 1.09185 | 1.09505 | 1.09185 | 10.99 | 4494.85 |
2787 | 2009.08.31 00:00 | sell | 1393 | 0.10 | 1.09116 | 1.09316 | 1.08996 | ||
2788 | 2009.08.31 00:02 | t/p | 1393 | 0.10 | 1.08996 | 1.09316 | 1.08996 | 11.02 | 4505.87 |
2789 | 2009.08.31 02:45 | sell | 1394 | 0.10 | 1.09323 | 1.09523 | 1.09203 | ||
2790 | 2009.08.31 02:50 | sell | 1395 | 0.10 | 1.09427 | 1.09627 | 1.09307 | ||
2791 | 2009.08.31 03:02 | t/p | 1395 | 0.10 | 1.09307 | 1.09627 | 1.09307 | 10.98 | 4516.85 |
2792 | 2009.08.31 03:50 | s/l | 1394 | 0.10 | 1.09523 | 1.09523 | 1.09203 | -18.26 | 4498.59 |
2793 | 2009.08.31 08:45 | sell | 1396 | 0.10 | 1.09641 | 1.09841 | 1.09521 | ||
2794 | 2009.08.31 08:50 | sell | 1397 | 0.10 | 1.09673 | 1.09873 | 1.09553 | ||
2795 | 2009.08.31 09:05 | sell | 1398 | 0.10 | 1.09711 | 1.09911 | 1.09591 | ||
2796 | 2009.08.31 09:10 | s/l | 1396 | 0.10 | 1.09841 | 1.09841 | 1.09521 | -18.20 | 4480.39 |
2797 | 2009.08.31 09:10 | s/l | 1397 | 0.10 | 1.09873 | 1.09873 | 1.09553 | -18.21 | 4462.18 |
2798 | 2009.08.31 09:15 | s/l | 1398 | 0.10 | 1.09911 | 1.09911 | 1.09591 | -18.19 | 4443.99 |
2799 | 2009.08.31 11:15 | sell | 1399 | 0.10 | 1.09861 | 1.10061 | 1.09741 | ||
2800 | 2009.08.31 11:20 | sell | 1400 | 0.10 | 1.09908 | 1.10108 | 1.09788 | ||
2801 | 2009.08.31 11:45 | sell | 1401 | 0.10 | 1.09947 | 1.10147 | 1.09827 | ||
2802 | 2009.08.31 12:10 | s/l | 1399 | 0.10 | 1.10061 | 1.10061 | 1.09741 | -18.17 | 4425.82 |
2803 | 2009.08.31 12:15 | s/l | 1400 | 0.10 | 1.10108 | 1.10108 | 1.09788 | -18.16 | 4407.66 |
2804 | 2009.08.31 12:20 | s/l | 1401 | 0.10 | 1.10147 | 1.10147 | 1.09827 | -18.15 | 4389.51 |
2805 | 2009.08.31 14:20 | sell | 1402 | 0.10 | 1.10852 | 1.11052 | 1.10732 | ||
2806 | 2009.08.31 14:37 | sell | 1403 | 0.10 | 1.10891 | 1.11091 | 1.10771 | ||
2807 | 2009.08.31 14:50 | t/p | 1402 | 0.10 | 1.10732 | 1.11052 | 1.10732 | 10.84 | 4400.35 |
2808 | 2009.08.31 14:50 | t/p | 1403 | 0.10 | 1.10771 | 1.11091 | 1.10771 | 10.84 | 4411.19 |
2809 | 2009.08.31 18:02 | buy | 1404 | 0.10 | 1.09639 | 1.09439 | 1.09759 | ||
2810 | 2009.08.31 18:20 | t/p | 1404 | 0.10 | 1.09759 | 1.09439 | 1.09759 | 10.93 | 4422.12 |
2811 | 2009.08.31 20:20 | buy | 1405 | 0.10 | 1.09646 | 1.09446 | 1.09766 | ||
2812 | 2009.08.31 20:22 | buy | 1406 | 0.10 | 1.09601 | 1.09401 | 1.09721 | ||
2813 | 2009.08.31 20:27 | buy | 1407 | 0.10 | 1.09555 | 1.09355 | 1.09675 | ||
2814 | 2009.08.31 20:45 | s/l | 1405 | 0.10 | 1.09446 | 1.09446 | 1.09766 | -18.28 | 4403.84 |
2815 | 2009.08.31 20:50 | s/l | 1406 | 0.10 | 1.09401 | 1.09401 | 1.09721 | -18.29 | 4385.55 |
2816 | 2009.08.31 20:50 | s/l | 1407 | 0.10 | 1.09355 | 1.09355 | 1.09675 | -18.29 | 4367.26 |
2817 | 2009.08.31 22:50 | buy | 1408 | 0.10 | 1.09393 | 1.09193 | 1.09513 | ||
2818 | 2009.09.01 06:15 | s/l | 1408 | 0.10 | 1.09193 | 1.09193 | 1.09513 | -18.40 | 4348.86 |
2819 | 2009.09.01 09:40 | buy | 1409 | 0.10 | 1.08946 | 1.08746 | 1.09066 | ||
2820 | 2009.09.01 09:45 | buy | 1410 | 0.10 | 1.08882 | 1.08682 | 1.09002 | ||
2821 | 2009.09.01 09:50 | s/l | 1409 | 0.10 | 1.08746 | 1.08746 | 1.09066 | -18.40 | 4330.46 |
2822 | 2009.09.01 10:15 | t/p | 1410 | 0.10 | 1.09002 | 1.08682 | 1.09002 | 11.01 | 4341.47 |
2823 | 2009.09.01 12:16 | sell | 1411 | 0.10 | 1.09619 | 1.09819 | 1.09499 | ||
2824 | 2009.09.01 12:59 | sell | 1412 | 0.10 | 1.09682 | 1.09882 | 1.09562 | ||
2825 | 2009.09.01 13:07 | sell | 1413 | 0.10 | 1.09718 | 1.09918 | 1.09598 | ||
2826 | 2009.09.01 13:20 | t/p | 1412 | 0.10 | 1.09562 | 1.09882 | 1.09562 | 10.95 | 4352.42 |
2827 | 2009.09.01 13:20 | t/p | 1413 | 0.10 | 1.09598 | 1.09918 | 1.09598 | 10.95 | 4363.37 |
2828 | 2009.09.01 14:20 | t/p | 1411 | 0.10 | 1.09499 | 1.09819 | 1.09499 | 10.97 | 4374.34 |
2829 | 2009.09.01 17:10 | sell | 1414 | 0.10 | 1.09802 | 1.10002 | 1.09682 | ||
2830 | 2009.09.01 17:15 | s/l | 1414 | 0.10 | 1.10002 | 1.10002 | 1.09682 | -18.16 | 4356.18 |
2831 | 2009.09.01 19:15 | sell | 1415 | 0.10 | 1.10539 | 1.10739 | 1.10419 | ||
2832 | 2009.09.01 19:20 | s/l | 1415 | 0.10 | 1.10739 | 1.10739 | 1.10419 | -18.06 | 4338.12 |
2833 | 2009.09.01 21:20 | sell | 1416 | 0.10 | 1.10514 | 1.10714 | 1.10394 | ||
2834 | 2009.09.01 21:46 | t/p | 1416 | 0.10 | 1.10394 | 1.10714 | 1.10394 | 10.87 | 4348.99 |
2835 | 2009.09.01 23:47 | sell | 1417 | 0.10 | 1.10375 | 1.10575 | 1.10255 | ||
2836 | 2009.09.02 04:20 | t/p | 1417 | 0.10 | 1.10255 | 1.10575 | 1.10255 | 10.85 | 4359.84 |
2837 | 2009.09.02 09:50 | sell | 1418 | 0.10 | 1.10572 | 1.10772 | 1.10452 | ||
2838 | 2009.09.02 10:45 | t/p | 1418 | 0.10 | 1.10452 | 1.10772 | 1.10452 | 10.87 | 4370.71 |
2839 | 2009.09.02 14:20 | sell | 1419 | 0.10 | 1.10716 | 1.10916 | 1.10596 | ||
2840 | 2009.09.02 14:37 | t/p | 1419 | 0.10 | 1.10596 | 1.10916 | 1.10596 | 10.85 | 4381.56 |
2841 | 2009.09.02 16:37 | sell | 1420 | 0.10 | 1.10998 | 1.11198 | 1.10878 | ||
2842 | 2009.09.02 16:45 | t/p | 1420 | 0.10 | 1.10878 | 1.11198 | 1.10878 | 10.83 | 4392.39 |
2843 | 2009.09.03 08:50 | buy | 1421 | 0.10 | 1.10020 | 1.09820 | 1.10140 | ||
2844 | 2009.09.03 09:15 | t/p | 1421 | 0.10 | 1.10140 | 1.09820 | 1.10140 | 10.89 | 4403.28 |
2845 | 2009.09.03 11:20 | buy | 1422 | 0.10 | 1.09889 | 1.09689 | 1.10009 | ||
2846 | 2009.09.03 11:35 | t/p | 1422 | 0.10 | 1.10009 | 1.09689 | 1.10009 | 10.90 | 4414.18 |
2847 | 2009.09.03 13:35 | buy | 1423 | 0.10 | 1.09785 | 1.09585 | 1.09905 | ||
2848 | 2009.09.03 13:37 | buy | 1424 | 0.10 | 1.09751 | 1.09551 | 1.09871 | ||
2849 | 2009.09.03 14:15 | t/p | 1423 | 0.10 | 1.09905 | 1.09585 | 1.09905 | 10.91 | 4425.09 |
2850 | 2009.09.03 14:15 | t/p | 1424 | 0.10 | 1.09871 | 1.09551 | 1.09871 | 10.91 | 4436.00 |
2851 | 2009.09.03 16:15 | sell | 1425 | 0.10 | 1.10563 | 1.10763 | 1.10443 | ||
2852 | 2009.09.03 16:20 | s/l | 1425 | 0.10 | 1.10763 | 1.10763 | 1.10443 | -18.05 | 4417.95 |
2853 | 2009.09.04 10:50 | buy | 1426 | 0.10 | 1.09807 | 1.09607 | 1.09927 | ||
2854 | 2009.09.04 11:20 | buy | 1427 | 0.10 | 1.09733 | 1.09533 | 1.09853 | ||
2855 | 2009.09.04 13:03 | s/l | 1426 | 0.10 | 1.09607 | 1.09607 | 1.09927 | -18.27 | 4399.68 |
2856 | 2009.09.04 13:03 | s/l | 1427 | 0.10 | 1.09533 | 1.09533 | 1.09853 | -18.27 | 4381.41 |
2857 | 2009.09.04 15:20 | buy | 1428 | 0.10 | 1.09404 | 1.09204 | 1.09524 | ||
2858 | 2009.09.04 15:32 | buy | 1429 | 0.10 | 1.09359 | 1.09159 | 1.09479 | ||
2859 | 2009.09.04 15:50 | t/p | 1428 | 0.10 | 1.09524 | 1.09204 | 1.09524 | 10.95 | 4392.36 |
2860 | 2009.09.04 15:50 | t/p | 1429 | 0.10 | 1.09479 | 1.09159 | 1.09479 | 10.96 | 4403.32 |
2861 | 2009.09.04 17:50 | buy | 1430 | 0.10 | 1.08972 | 1.08772 | 1.09092 | ||
2862 | 2009.09.04 18:03 | s/l | 1430 | 0.10 | 1.08772 | 1.08772 | 1.09092 | -18.40 | 4384.92 |
2863 | 2009.09.04 20:05 | buy | 1431 | 0.10 | 1.08672 | 1.08472 | 1.08792 | ||
2864 | 2009.09.04 20:15 | buy | 1432 | 0.10 | 1.08600 | 1.08400 | 1.08720 | ||
2865 | 2009.09.04 20:20 | s/l | 1431 | 0.10 | 1.08472 | 1.08472 | 1.08792 | -18.44 | 4366.48 |
2866 | 2009.09.04 21:15 | t/p | 1432 | 0.10 | 1.08720 | 1.08400 | 1.08720 | 11.03 | 4377.51 |
2867 | 2009.09.07 00:20 | buy | 1433 | 0.10 | 1.08564 | 1.08364 | 1.08684 | ||
2868 | 2009.09.07 00:50 | buy | 1434 | 0.10 | 1.08519 | 1.08319 | 1.08639 | ||
2869 | 2009.09.07 01:15 | buy | 1435 | 0.10 | 1.08468 | 1.08268 | 1.08588 | ||
2870 | 2009.09.07 01:20 | s/l | 1433 | 0.10 | 1.08364 | 1.08364 | 1.08684 | -18.46 | 4359.05 |
2871 | 2009.09.07 09:10 | s/l | 1434 | 0.10 | 1.08319 | 1.08319 | 1.08639 | -18.47 | 4340.58 |
2872 | 2009.09.07 09:15 | s/l | 1435 | 0.10 | 1.08268 | 1.08268 | 1.08588 | -18.49 | 4322.09 |
2873 | 2009.09.07 11:15 | buy | 1436 | 0.10 | 1.07915 | 1.07715 | 1.08035 | ||
2874 | 2009.09.07 11:45 | buy | 1437 | 0.10 | 1.07869 | 1.07669 | 1.07989 | ||
2875 | 2009.09.07 11:50 | s/l | 1436 | 0.10 | 1.07715 | 1.07715 | 1.08035 | -18.58 | 4303.51 |
2876 | 2009.09.07 12:50 | s/l | 1437 | 0.10 | 1.07669 | 1.07669 | 1.07989 | -18.58 | 4284.93 |
2877 | 2009.09.07 14:50 | buy | 1438 | 0.10 | 1.07723 | 1.07523 | 1.07843 | ||
2878 | 2009.09.07 15:10 | buy | 1439 | 0.10 | 1.07645 | 1.07445 | 1.07765 | ||
2879 | 2009.09.07 15:16 | s/l | 1438 | 0.10 | 1.07523 | 1.07523 | 1.07843 | -18.60 | 4266.33 |
2880 | 2009.09.07 15:32 | s/l | 1439 | 0.10 | 1.07445 | 1.07445 | 1.07765 | -18.62 | 4247.71 |
2881 | 2009.09.08 09:10 | buy | 1440 | 0.10 | 1.07403 | 1.07203 | 1.07523 | ||
2882 | 2009.09.08 09:16 | buy | 1441 | 0.10 | 1.07334 | 1.07134 | 1.07454 | ||
2883 | 2009.09.08 09:45 | s/l | 1440 | 0.10 | 1.07203 | 1.07203 | 1.07523 | -18.65 | 4229.06 |
2884 | 2009.09.08 09:50 | s/l | 1441 | 0.10 | 1.07134 | 1.07134 | 1.07454 | -18.67 | 4210.39 |
2885 | 2009.09.08 11:50 | buy | 1442 | 0.10 | 1.06808 | 1.06608 | 1.06928 | ||
2886 | 2009.09.08 12:15 | t/p | 1442 | 0.10 | 1.06928 | 1.06608 | 1.06928 | 11.22 | 4221.61 |
2887 | 2009.09.08 14:32 | buy | 1443 | 0.10 | 1.07035 | 1.06835 | 1.07155 | ||
2888 | 2009.09.08 15:45 | t/p | 1443 | 0.10 | 1.07155 | 1.06835 | 1.07155 | 11.19 | 4232.80 |
2889 | 2009.09.08 17:45 | sell | 1444 | 0.10 | 1.07599 | 1.07799 | 1.07479 | ||
2890 | 2009.09.08 17:50 | s/l | 1444 | 0.10 | 1.07799 | 1.07799 | 1.07479 | -18.56 | 4214.24 |
2891 | 2009.09.08 19:50 | sell | 1445 | 0.10 | 1.07723 | 1.07923 | 1.07603 | ||
2892 | 2009.09.08 20:03 | sell | 1446 | 0.10 | 1.07764 | 1.07964 | 1.07644 | ||
2893 | 2009.09.08 20:10 | s/l | 1445 | 0.10 | 1.07923 | 1.07923 | 1.07603 | -18.53 | 4195.71 |
2894 | 2009.09.08 20:16 | s/l | 1446 | 0.10 | 1.07964 | 1.07964 | 1.07644 | -18.52 | 4177.19 |
2895 | 2009.09.08 22:17 | sell | 1447 | 0.10 | 1.07924 | 1.08124 | 1.07804 | ||
2896 | 2009.09.08 22:20 | sell | 1448 | 0.10 | 1.07991 | 1.08191 | 1.07871 | ||
2897 | 2009.09.08 22:32 | sell | 1449 | 0.10 | 1.08032 | 1.08232 | 1.07912 | ||
2898 | 2009.09.08 22:37 | s/l | 1447 | 0.10 | 1.08124 | 1.08124 | 1.07804 | -18.50 | 4158.69 |
2899 | 2009.09.08 22:50 | t/p | 1448 | 0.10 | 1.07871 | 1.08191 | 1.07871 | 11.13 | 4169.82 |
2900 | 2009.09.08 22:50 | t/p | 1449 | 0.10 | 1.07912 | 1.08232 | 1.07912 | 11.13 | 4180.95 |
2901 | 2009.09.09 09:20 | sell | 1450 | 0.10 | 1.08155 | 1.08355 | 1.08035 | ||
2902 | 2009.09.09 09:32 | sell | 1451 | 0.10 | 1.08201 | 1.08401 | 1.08081 | ||
2903 | 2009.09.09 10:50 | t/p | 1451 | 0.10 | 1.08081 | 1.08401 | 1.08081 | 11.10 | 4192.05 |
2904 | 2009.09.09 11:20 | t/p | 1450 | 0.10 | 1.08035 | 1.08355 | 1.08035 | 11.11 | 4203.16 |
2905 | 2009.09.09 13:20 | sell | 1452 | 0.10 | 1.08342 | 1.08542 | 1.08222 | ||
2906 | 2009.09.09 13:45 | t/p | 1452 | 0.10 | 1.08222 | 1.08542 | 1.08222 | 11.10 | 4214.26 |
2907 | 2009.09.09 17:20 | buy | 1453 | 0.10 | 1.07533 | 1.07333 | 1.07653 | ||
2908 | 2009.09.09 17:40 | t/p | 1453 | 0.10 | 1.07653 | 1.07333 | 1.07653 | 11.14 | 4225.40 |
2909 | 2009.09.09 21:15 | sell | 1454 | 0.10 | 1.08257 | 1.08457 | 1.08137 | ||
2910 | 2009.09.09 21:20 | sell | 1455 | 0.10 | 1.08325 | 1.08525 | 1.08205 | ||
2911 | 2009.09.09 21:45 | t/p | 1455 | 0.10 | 1.08205 | 1.08525 | 1.08205 | 11.09 | 4236.49 |
2912 | 2009.09.09 21:50 | t/p | 1454 | 0.10 | 1.08137 | 1.08457 | 1.08137 | 11.10 | 4247.59 |
2913 | 2009.09.10 09:50 | sell | 1456 | 0.10 | 1.08246 | 1.08446 | 1.08126 | ||
2914 | 2009.09.10 11:10 | sell | 1457 | 0.10 | 1.08315 | 1.08515 | 1.08195 | ||
2915 | 2009.09.10 11:15 | s/l | 1456 | 0.10 | 1.08446 | 1.08446 | 1.08126 | -18.44 | 4229.15 |
2916 | 2009.09.10 11:20 | s/l | 1457 | 0.10 | 1.08515 | 1.08515 | 1.08195 | -18.41 | 4210.74 |
2917 | 2009.09.10 13:20 | sell | 1458 | 0.10 | 1.08761 | 1.08961 | 1.08641 | ||
2918 | 2009.09.10 13:50 | t/p | 1458 | 0.10 | 1.08641 | 1.08961 | 1.08641 | 11.05 | 4221.79 |
2919 | 2009.09.10 15:50 | sell | 1459 | 0.10 | 1.08674 | 1.08874 | 1.08554 | ||
2920 | 2009.09.10 15:59 | t/p | 1459 | 0.10 | 1.08554 | 1.08874 | 1.08554 | 11.07 | 4232.86 |
2921 | 2009.09.10 19:20 | buy | 1460 | 0.10 | 1.07970 | 1.07770 | 1.08090 | ||
2922 | 2009.09.10 19:50 | buy | 1461 | 0.10 | 1.07932 | 1.07732 | 1.08052 | ||
2923 | 2009.09.10 20:02 | buy | 1462 | 0.10 | 1.07896 | 1.07696 | 1.08016 | ||
2924 | 2009.09.10 21:16 | t/p | 1462 | 0.10 | 1.08016 | 1.07696 | 1.08016 | 11.11 | 4243.97 |
2925 | 2009.09.10 22:40 | s/l | 1460 | 0.10 | 1.07770 | 1.07770 | 1.08090 | -18.55 | 4225.42 |
2926 | 2009.09.10 22:45 | s/l | 1461 | 0.10 | 1.07732 | 1.07732 | 1.08052 | -18.56 | 4206.86 |
2927 | 2009.09.11 17:20 | buy | 1463 | 0.10 | 1.07227 | 1.07027 | 1.07347 | ||
2928 | 2009.09.11 17:27 | t/p | 1463 | 0.10 | 1.07347 | 1.07027 | 1.07347 | 11.18 | 4218.04 |
2929 | 2009.09.14 02:03 | sell | 1464 | 0.10 | 1.08042 | 1.08242 | 1.07922 | ||
2930 | 2009.09.14 02:10 | s/l | 1464 | 0.10 | 1.08242 | 1.08242 | 1.07922 | -18.48 | 4199.56 |
2931 | 2009.09.14 04:10 | sell | 1465 | 0.10 | 1.08464 | 1.08664 | 1.08344 | ||
2932 | 2009.09.14 05:07 | sell | 1466 | 0.10 | 1.08508 | 1.08708 | 1.08388 | ||
2933 | 2009.09.14 05:45 | t/p | 1466 | 0.10 | 1.08388 | 1.08708 | 1.08388 | 11.07 | 4210.63 |
2934 | 2009.09.14 05:50 | t/p | 1465 | 0.10 | 1.08344 | 1.08664 | 1.08344 | 11.08 | 4221.71 |
2935 | 2009.09.14 07:50 | sell | 1467 | 0.10 | 1.08515 | 1.08715 | 1.08395 | ||
2936 | 2009.09.14 08:20 | sell | 1468 | 0.10 | 1.08585 | 1.08785 | 1.08465 | ||
2937 | 2009.09.14 08:32 | s/l | 1467 | 0.10 | 1.08715 | 1.08715 | 1.08395 | -18.38 | 4203.33 |
2938 | 2009.09.14 08:37 | s/l | 1468 | 0.10 | 1.08785 | 1.08785 | 1.08465 | -18.39 | 4184.94 |
2939 | 2009.09.14 11:20 | sell | 1469 | 0.10 | 1.08715 | 1.08915 | 1.08595 | ||
2940 | 2009.09.14 11:40 | sell | 1470 | 0.10 | 1.08823 | 1.09023 | 1.08703 | ||
2941 | 2009.09.14 11:45 | s/l | 1469 | 0.10 | 1.08915 | 1.08915 | 1.08595 | -18.34 | 4166.60 |
2942 | 2009.09.14 11:50 | s/l | 1470 | 0.10 | 1.09023 | 1.09023 | 1.08703 | -18.33 | 4148.27 |
2943 | 2009.09.14 13:50 | sell | 1471 | 0.10 | 1.08926 | 1.09126 | 1.08806 | ||
2944 | 2009.09.14 13:57 | sell | 1472 | 0.10 | 1.08973 | 1.09173 | 1.08853 | ||
2945 | 2009.09.14 13:59 | sell | 1473 | 0.10 | 1.09018 | 1.09218 | 1.08898 | ||
2946 | 2009.09.14 14:15 | s/l | 1471 | 0.10 | 1.09126 | 1.09126 | 1.08806 | -18.33 | 4129.94 |
2947 | 2009.09.14 14:20 | s/l | 1472 | 0.10 | 1.09173 | 1.09173 | 1.08853 | -18.31 | 4111.63 |
2948 | 2009.09.14 14:32 | s/l | 1473 | 0.10 | 1.09218 | 1.09218 | 1.08898 | -18.30 | 4093.33 |
2949 | 2009.09.14 22:50 | buy | 1474 | 0.10 | 1.08282 | 1.08082 | 1.08402 | ||
2950 | 2009.09.15 04:40 | t/p | 1474 | 0.10 | 1.08402 | 1.08082 | 1.08402 | 10.98 | 4104.31 |
2951 | 2009.09.15 11:50 | sell | 1475 | 0.10 | 1.08648 | 1.08848 | 1.08528 | ||
2952 | 2009.09.15 12:50 | t/p | 1475 | 0.10 | 1.08528 | 1.08848 | 1.08528 | 11.06 | 4115.37 |
2953 | 2009.09.15 15:20 | buy | 1476 | 0.10 | 1.07942 | 1.07742 | 1.08062 | ||
2954 | 2009.09.15 15:27 | t/p | 1476 | 0.10 | 1.08062 | 1.07742 | 1.08062 | 11.10 | 4126.47 |
2955 | 2009.09.15 17:45 | buy | 1477 | 0.10 | 1.07875 | 1.07675 | 1.07995 | ||
2956 | 2009.09.15 17:50 | s/l | 1477 | 0.10 | 1.07675 | 1.07675 | 1.07995 | -18.59 | 4107.88 |
2957 | 2009.09.15 19:50 | buy | 1478 | 0.10 | 1.07192 | 1.06992 | 1.07312 | ||
2958 | 2009.09.15 20:20 | t/p | 1478 | 0.10 | 1.07312 | 1.06992 | 1.07312 | 11.18 | 4119.06 |
2959 | 2009.09.15 22:20 | buy | 1479 | 0.10 | 1.07306 | 1.07106 | 1.07426 | ||
2960 | 2009.09.15 22:27 | buy | 1480 | 0.10 | 1.07268 | 1.07068 | 1.07388 | ||
2961 | 2009.09.15 22:37 | buy | 1481 | 0.10 | 1.07237 | 1.07037 | 1.07357 | ||
2962 | 2009.09.16 08:15 | s/l | 1479 | 0.10 | 1.07106 | 1.07106 | 1.07426 | -18.77 | 4100.28 |
2963 | 2009.09.16 08:20 | s/l | 1480 | 0.10 | 1.07068 | 1.07068 | 1.07388 | -18.77 | 4081.51 |
2964 | 2009.09.16 09:15 | s/l | 1481 | 0.10 | 1.07037 | 1.07037 | 1.07357 | -18.78 | 4062.73 |
2965 | 2009.09.16 11:15 | buy | 1482 | 0.10 | 1.06776 | 1.06576 | 1.06896 | ||
2966 | 2009.09.16 11:20 | buy | 1483 | 0.10 | 1.06684 | 1.06484 | 1.06804 | ||
2967 | 2009.09.16 12:20 | t/p | 1483 | 0.10 | 1.06804 | 1.06484 | 1.06804 | 11.23 | 4073.96 |
2968 | 2009.09.16 14:03 | t/p | 1482 | 0.10 | 1.06896 | 1.06576 | 1.06896 | 11.22 | 4085.18 |
2969 | 2009.09.16 16:20 | sell | 1484 | 0.10 | 1.07288 | 1.07488 | 1.07168 | ||
2970 | 2009.09.16 16:40 | t/p | 1484 | 0.10 | 1.07168 | 1.07488 | 1.07168 | 11.20 | 4096.38 |
2971 | 2009.09.17 07:50 | buy | 1485 | 0.10 | 1.06193 | 1.05993 | 1.06313 | ||
2972 | 2009.09.17 08:07 | t/p | 1485 | 0.10 | 1.06313 | 1.05993 | 1.06313 | 11.29 | 4107.67 |
2973 | 2009.09.17 13:50 | sell | 1486 | 0.10 | 1.06717 | 1.06917 | 1.06597 | ||
2974 | 2009.09.17 14:20 | t/p | 1486 | 0.10 | 1.06597 | 1.06917 | 1.06597 | 11.27 | 4118.94 |
2975 | 2009.09.17 16:50 | buy | 1487 | 0.10 | 1.05985 | 1.05785 | 1.06105 | ||
2976 | 2009.09.17 17:15 | t/p | 1487 | 0.10 | 1.06105 | 1.05785 | 1.06105 | 11.30 | 4130.24 |
2977 | 2009.09.17 19:20 | sell | 1488 | 0.10 | 1.06629 | 1.06829 | 1.06509 | ||
2978 | 2009.09.17 19:50 | t/p | 1488 | 0.10 | 1.06509 | 1.06829 | 1.06509 | 11.27 | 4141.51 |
2979 | 2009.09.17 21:53 | sell | 1489 | 0.10 | 1.06677 | 1.06877 | 1.06557 | ||
2980 | 2009.09.17 22:50 | t/p | 1489 | 0.10 | 1.06557 | 1.06877 | 1.06557 | 11.27 | 4152.78 |
2981 | 2009.09.18 03:40 | sell | 1490 | 0.10 | 1.06799 | 1.06999 | 1.06679 | ||
2982 | 2009.09.18 03:45 | sell | 1491 | 0.10 | 1.06842 | 1.07042 | 1.06722 | ||
2983 | 2009.09.18 03:50 | sell | 1492 | 0.10 | 1.06886 | 1.07086 | 1.06766 | ||
2984 | 2009.09.18 04:32 | t/p | 1492 | 0.10 | 1.06766 | 1.07086 | 1.06766 | 11.24 | 4164.02 |
2985 | 2009.09.18 07:02 | t/p | 1491 | 0.10 | 1.06722 | 1.07042 | 1.06722 | 11.24 | 4175.26 |
2986 | 2009.09.18 08:46 | s/l | 1490 | 0.10 | 1.06999 | 1.06999 | 1.06679 | -18.69 | 4156.57 |
2987 | 2009.09.18 10:47 | sell | 1493 | 0.10 | 1.07440 | 1.07640 | 1.07320 | ||
2988 | 2009.09.18 11:45 | t/p | 1493 | 0.10 | 1.07320 | 1.07640 | 1.07320 | 11.18 | 4167.75 |
2989 | 2009.09.18 18:20 | sell | 1494 | 0.10 | 1.07427 | 1.07627 | 1.07307 | ||
2990 | 2009.09.18 18:46 | t/p | 1494 | 0.10 | 1.07307 | 1.07627 | 1.07307 | 11.19 | 4178.94 |
2991 | 2009.09.21 08:10 | sell | 1495 | 0.10 | 1.07321 | 1.07521 | 1.07201 | ||
2992 | 2009.09.21 08:15 | s/l | 1495 | 0.10 | 1.07521 | 1.07521 | 1.07201 | -18.60 | 4160.34 |
2993 | 2009.09.21 10:15 | sell | 1496 | 0.10 | 1.07453 | 1.07653 | 1.07333 | ||
2994 | 2009.09.21 10:27 | sell | 1497 | 0.10 | 1.07487 | 1.07687 | 1.07367 | ||
2995 | 2009.09.21 10:50 | sell | 1498 | 0.10 | 1.07552 | 1.07752 | 1.07432 | ||
2996 | 2009.09.21 11:05 | s/l | 1496 | 0.10 | 1.07653 | 1.07653 | 1.07333 | -18.57 | 4141.77 |
2997 | 2009.09.21 11:10 | s/l | 1497 | 0.10 | 1.07687 | 1.07687 | 1.07367 | -18.56 | 4123.21 |
2998 | 2009.09.21 11:10 | s/l | 1498 | 0.10 | 1.07752 | 1.07752 | 1.07432 | -18.56 | 4104.65 |
2999 | 2009.09.21 13:10 | sell | 1499 | 0.10 | 1.07791 | 1.07991 | 1.07671 | ||
3000 | 2009.09.21 14:07 | t/p | 1499 | 0.10 | 1.07671 | 1.07991 | 1.07671 | 11.15 | 4115.80 |
3001 | 2009.09.21 16:10 | sell | 1500 | 0.10 | 1.08079 | 1.08279 | 1.07959 | ||
3002 | 2009.09.21 16:15 | sell | 1501 | 0.10 | 1.08126 | 1.08326 | 1.08006 | ||
3003 | 2009.09.21 16:20 | sell | 1502 | 0.10 | 1.08174 | 1.08374 | 1.08054 | ||
3004 | 2009.09.21 16:40 | s/l | 1500 | 0.10 | 1.08279 | 1.08279 | 1.07959 | -18.46 | 4097.34 |
3005 | 2009.09.21 16:40 | s/l | 1501 | 0.10 | 1.08326 | 1.08326 | 1.08006 | -18.45 | 4078.89 |
3006 | 2009.09.21 16:45 | s/l | 1502 | 0.10 | 1.08374 | 1.08374 | 1.08054 | -18.43 | 4060.46 |
3007 | 2009.09.22 08:26 | buy | 1503 | 0.10 | 1.07223 | 1.07023 | 1.07343 | ||
3008 | 2009.09.22 08:45 | buy | 1504 | 0.10 | 1.07163 | 1.06963 | 1.07283 | ||
3009 | 2009.09.22 08:50 | s/l | 1503 | 0.10 | 1.07023 | 1.07023 | 1.07343 | -18.70 | 4041.76 |
3010 | 2009.09.22 09:20 | s/l | 1504 | 0.10 | 1.06963 | 1.06963 | 1.07283 | -18.70 | 4023.06 |
3011 | 2009.09.22 11:22 | buy | 1505 | 0.10 | 1.07046 | 1.06846 | 1.07166 | ||
3012 | 2009.09.22 11:27 | buy | 1506 | 0.10 | 1.07015 | 1.06815 | 1.07135 | ||
3013 | 2009.09.22 11:33 | s/l | 1505 | 0.10 | 1.06846 | 1.06846 | 1.07166 | -18.72 | 4004.34 |
3014 | 2009.09.22 11:40 | s/l | 1506 | 0.10 | 1.06815 | 1.06815 | 1.07135 | -18.74 | 3985.60 |
3015 | 2009.09.22 13:40 | buy | 1507 | 0.10 | 1.06811 | 1.06611 | 1.06931 | ||
3016 | 2009.09.22 14:20 | buy | 1508 | 0.10 | 1.06752 | 1.06552 | 1.06872 | ||
3017 | 2009.09.22 14:40 | t/p | 1508 | 0.10 | 1.06872 | 1.06552 | 1.06872 | 11.23 | 3996.83 |
3018 | 2009.09.22 14:45 | t/p | 1507 | 0.10 | 1.06931 | 1.06611 | 1.06931 | 11.21 | 4008.04 |
3019 | 2009.09.23 15:20 | sell | 1509 | 0.10 | 1.07151 | 1.07351 | 1.07031 | ||
3020 | 2009.09.23 15:45 | sell | 1510 | 0.10 | 1.07214 | 1.07414 | 1.07094 | ||
3021 | 2009.09.23 15:50 | sell | 1511 | 0.10 | 1.07259 | 1.07459 | 1.07139 | ||
3022 | 2009.09.23 16:07 | s/l | 1509 | 0.10 | 1.07351 | 1.07351 | 1.07031 | -18.63 | 3989.41 |
3023 | 2009.09.23 16:45 | s/l | 1510 | 0.10 | 1.07414 | 1.07414 | 1.07094 | -18.60 | 3970.81 |
3024 | 2009.09.23 16:45 | s/l | 1511 | 0.10 | 1.07459 | 1.07459 | 1.07139 | -18.61 | 3952.20 |
3025 | 2009.09.23 21:40 | sell | 1512 | 0.10 | 1.07399 | 1.07599 | 1.07279 | ||
3026 | 2009.09.23 21:45 | sell | 1513 | 0.10 | 1.07496 | 1.07696 | 1.07376 | ||
3027 | 2009.09.23 21:50 | s/l | 1512 | 0.10 | 1.07599 | 1.07599 | 1.07279 | -18.57 | 3933.63 |
3028 | 2009.09.23 22:15 | s/l | 1513 | 0.10 | 1.07696 | 1.07696 | 1.07376 | -18.56 | 3915.07 |
3029 | 2009.09.24 00:15 | sell | 1514 | 0.10 | 1.07612 | 1.07812 | 1.07492 | ||
3030 | 2009.09.24 02:16 | t/p | 1514 | 0.10 | 1.07492 | 1.07812 | 1.07492 | 11.17 | 3926.24 |
3031 | 2009.09.24 15:45 | sell | 1515 | 0.10 | 1.07843 | 1.08043 | 1.07723 | ||
3032 | 2009.09.24 15:50 | s/l | 1515 | 0.10 | 1.08043 | 1.08043 | 1.07723 | -18.49 | 3907.75 |
3033 | 2009.09.24 17:50 | sell | 1516 | 0.10 | 1.08731 | 1.08931 | 1.08611 | ||
3034 | 2009.09.24 18:15 | sell | 1517 | 0.10 | 1.08794 | 1.08994 | 1.08674 | ||
3035 | 2009.09.24 18:20 | s/l | 1516 | 0.10 | 1.08931 | 1.08931 | 1.08611 | -18.36 | 3889.39 |
3036 | 2009.09.24 18:45 | s/l | 1517 | 0.10 | 1.08994 | 1.08994 | 1.08674 | -18.35 | 3871.04 |
3037 | 2009.09.24 20:45 | sell | 1518 | 0.10 | 1.09078 | 1.09278 | 1.08958 | ||
3038 | 2009.09.24 20:47 | sell | 1519 | 0.10 | 1.09113 | 1.09313 | 1.08993 | ||
3039 | 2009.09.24 21:20 | t/p | 1518 | 0.10 | 1.08958 | 1.09278 | 1.08958 | 11.01 | 3882.05 |
3040 | 2009.09.24 21:20 | t/p | 1519 | 0.10 | 1.08993 | 1.09313 | 1.08993 | 11.02 | 3893.07 |
3041 | 2009.09.24 23:20 | sell | 1520 | 0.10 | 1.08877 | 1.09077 | 1.08757 | ||
3042 | 2009.09.24 23:32 | sell | 1521 | 0.10 | 1.08921 | 1.09121 | 1.08801 | ||
3043 | 2009.09.25 00:45 | sell | 1522 | 0.10 | 1.08974 | 1.09174 | 1.08854 | ||
3044 | 2009.09.25 00:50 | s/l | 1520 | 0.10 | 1.09077 | 1.09077 | 1.08757 | -18.38 | 3874.69 |
3045 | 2009.09.25 01:20 | s/l | 1521 | 0.10 | 1.09121 | 1.09121 | 1.08801 | -18.36 | 3856.33 |
3046 | 2009.09.25 01:45 | s/l | 1522 | 0.10 | 1.09174 | 1.09174 | 1.08854 | -18.32 | 3838.01 |
3047 | 2009.09.25 10:15 | sell | 1523 | 0.10 | 1.09337 | 1.09537 | 1.09217 | ||
3048 | 2009.09.25 10:20 | sell | 1524 | 0.10 | 1.09419 | 1.09619 | 1.09299 | ||
3049 | 2009.09.25 10:40 | t/p | 1524 | 0.10 | 1.09299 | 1.09619 | 1.09299 | 10.98 | 3848.99 |
3050 | 2009.09.25 10:46 | t/p | 1523 | 0.10 | 1.09217 | 1.09537 | 1.09217 | 10.99 | 3859.98 |
3051 | 2009.09.25 14:10 | sell | 1525 | 0.10 | 1.09318 | 1.09518 | 1.09198 | ||
3052 | 2009.09.25 14:16 | sell | 1526 | 0.10 | 1.09397 | 1.09597 | 1.09277 | ||
3053 | 2009.09.25 14:26 | t/p | 1526 | 0.10 | 1.09277 | 1.09597 | 1.09277 | 10.98 | 3870.96 |
3054 | 2009.09.25 14:33 | s/l | 1525 | 0.10 | 1.09518 | 1.09518 | 1.09198 | -18.25 | 3852.71 |
3055 | 2009.09.28 03:15 | sell | 1527 | 0.10 | 1.09565 | 1.09765 | 1.09445 | ||
3056 | 2009.09.28 03:20 | sell | 1528 | 0.10 | 1.09627 | 1.09827 | 1.09507 | ||
3057 | 2009.09.28 03:35 | sell | 1529 | 0.10 | 1.09665 | 1.09865 | 1.09545 | ||
3058 | 2009.09.28 03:40 | s/l | 1527 | 0.10 | 1.09765 | 1.09765 | 1.09445 | -18.21 | 3834.50 |
3059 | 2009.09.28 03:40 | s/l | 1528 | 0.10 | 1.09827 | 1.09827 | 1.09507 | -18.21 | 3816.29 |
3060 | 2009.09.28 03:45 | s/l | 1529 | 0.10 | 1.09865 | 1.09865 | 1.09545 | -18.20 | 3798.09 |
3061 | 2009.09.28 05:45 | sell | 1530 | 0.10 | 1.09717 | 1.09917 | 1.09597 | ||
3062 | 2009.09.28 05:50 | sell | 1531 | 0.10 | 1.09747 | 1.09947 | 1.09627 | ||
3063 | 2009.09.28 06:02 | sell | 1532 | 0.10 | 1.09795 | 1.09995 | 1.09675 | ||
3064 | 2009.09.28 06:32 | t/p | 1531 | 0.10 | 1.09627 | 1.09947 | 1.09627 | 10.94 | 3809.03 |
3065 | 2009.09.28 06:32 | t/p | 1532 | 0.10 | 1.09675 | 1.09995 | 1.09675 | 10.94 | 3819.97 |
3066 | 2009.09.28 06:37 | t/p | 1530 | 0.10 | 1.09597 | 1.09917 | 1.09597 | 10.95 | 3830.92 |
3067 | 2009.09.28 09:50 | sell | 1533 | 0.10 | 1.09860 | 1.10060 | 1.09740 | ||
3068 | 2009.09.28 10:50 | t/p | 1533 | 0.10 | 1.09740 | 1.10060 | 1.09740 | 10.95 | 3841.87 |
3069 | 2009.09.28 14:20 | buy | 1534 | 0.10 | 1.09302 | 1.09102 | 1.09422 | ||
3070 | 2009.09.28 14:32 | t/p | 1534 | 0.10 | 1.09422 | 1.09102 | 1.09422 | 10.97 | 3852.84 |
3071 | 2009.09.28 16:45 | buy | 1535 | 0.10 | 1.09212 | 1.09012 | 1.09332 | ||
3072 | 2009.09.28 16:50 | s/l | 1535 | 0.10 | 1.09012 | 1.09012 | 1.09332 | -18.35 | 3834.49 |
3073 | 2009.09.28 18:50 | buy | 1536 | 0.10 | 1.08803 | 1.08603 | 1.08923 | ||
3074 | 2009.09.28 18:52 | buy | 1537 | 0.10 | 1.08750 | 1.08550 | 1.08870 | ||
3075 | 2009.09.28 18:57 | buy | 1538 | 0.10 | 1.08698 | 1.08498 | 1.08818 | ||
3076 | 2009.09.28 19:20 | s/l | 1536 | 0.10 | 1.08603 | 1.08603 | 1.08923 | -18.42 | 3816.07 |
3077 | 2009.09.28 20:02 | t/p | 1537 | 0.10 | 1.08870 | 1.08550 | 1.08870 | 11.02 | 3827.09 |
3078 | 2009.09.28 20:02 | t/p | 1538 | 0.10 | 1.08818 | 1.08498 | 1.08818 | 11.02 | 3838.11 |
3079 | 2009.09.28 22:20 | buy | 1539 | 0.10 | 1.08721 | 1.08521 | 1.08841 | ||
3080 | 2009.09.28 22:40 | buy | 1540 | 0.10 | 1.08652 | 1.08452 | 1.08772 | ||
3081 | 2009.09.28 22:45 | s/l | 1539 | 0.10 | 1.08521 | 1.08521 | 1.08841 | -18.43 | 3819.68 |
3082 | 2009.09.28 22:50 | s/l | 1540 | 0.10 | 1.08452 | 1.08452 | 1.08772 | -18.45 | 3801.23 |
3083 | 2009.09.29 07:20 | buy | 1541 | 0.10 | 1.08158 | 1.07958 | 1.08278 | ||
3084 | 2009.09.29 07:45 | buy | 1542 | 0.10 | 1.08107 | 1.07907 | 1.08227 | ||
3085 | 2009.09.29 07:50 | s/l | 1541 | 0.10 | 1.07958 | 1.07958 | 1.08278 | -18.54 | 3782.69 |
3086 | 2009.09.29 08:15 | t/p | 1542 | 0.10 | 1.08227 | 1.07907 | 1.08227 | 11.08 | 3793.77 |
3087 | 2009.09.29 11:15 | sell | 1543 | 0.10 | 1.08838 | 1.09038 | 1.08718 | ||
3088 | 2009.09.29 11:20 | s/l | 1543 | 0.10 | 1.09038 | 1.09038 | 1.08718 | -18.35 | 3775.42 |
3089 | 2009.09.29 14:05 | sell | 1544 | 0.10 | 1.08855 | 1.09055 | 1.08735 | ||
3090 | 2009.09.29 14:10 | sell | 1545 | 0.10 | 1.08945 | 1.09145 | 1.08825 | ||
3091 | 2009.09.29 14:15 | s/l | 1544 | 0.10 | 1.09055 | 1.09055 | 1.08735 | -18.33 | 3757.09 |
3092 | 2009.09.29 14:20 | s/l | 1545 | 0.10 | 1.09145 | 1.09145 | 1.08825 | -18.31 | 3738.78 |
3093 | 2009.09.29 16:20 | sell | 1546 | 0.10 | 1.09227 | 1.09427 | 1.09107 | ||
3094 | 2009.09.29 16:27 | t/p | 1546 | 0.10 | 1.09107 | 1.09427 | 1.09107 | 11.00 | 3749.78 |
3095 | 2009.09.30 10:20 | buy | 1547 | 0.10 | 1.07764 | 1.07564 | 1.07884 | ||
3096 | 2009.09.30 10:45 | buy | 1548 | 0.10 | 1.07717 | 1.07517 | 1.07837 | ||
3097 | 2009.09.30 10:50 | s/l | 1547 | 0.10 | 1.07564 | 1.07564 | 1.07884 | -18.60 | 3731.18 |
3098 | 2009.09.30 11:10 | s/l | 1548 | 0.10 | 1.07517 | 1.07517 | 1.07837 | -18.61 | 3712.57 |
3099 | 2009.09.30 13:10 | buy | 1549 | 0.10 | 1.07324 | 1.07124 | 1.07444 | ||
3100 | 2009.09.30 13:15 | buy | 1550 | 0.10 | 1.07264 | 1.07064 | 1.07384 | ||
3101 | 2009.09.30 13:20 | s/l | 1549 | 0.10 | 1.07124 | 1.07124 | 1.07444 | -18.68 | 3693.89 |
3102 | 2009.09.30 13:45 | t/p | 1550 | 0.10 | 1.07384 | 1.07064 | 1.07384 | 11.18 | 3705.07 |
3103 | 2009.09.30 16:50 | buy | 1551 | 0.10 | 1.07303 | 1.07103 | 1.07423 | ||
3104 | 2009.09.30 17:20 | t/p | 1551 | 0.10 | 1.07423 | 1.07103 | 1.07423 | 11.16 | 3716.23 |
3105 | 2009.09.30 19:20 | buy | 1552 | 0.10 | 1.06937 | 1.06737 | 1.07057 | ||
3106 | 2009.09.30 20:20 | buy | 1553 | 0.10 | 1.06900 | 1.06700 | 1.07020 | ||
3107 | 2009.09.30 20:50 | buy | 1554 | 0.10 | 1.06830 | 1.06630 | 1.06950 | ||
3108 | 2009.09.30 21:10 | t/p | 1554 | 0.10 | 1.06950 | 1.06630 | 1.06950 | 11.22 | 3727.45 |
3109 | 2009.09.30 21:16 | t/p | 1552 | 0.10 | 1.07057 | 1.06737 | 1.07057 | 11.21 | 3738.66 |
3110 | 2009.09.30 21:16 | t/p | 1553 | 0.10 | 1.07020 | 1.06700 | 1.07020 | 11.21 | 3749.87 |
3111 | 2009.10.01 07:50 | sell | 1555 | 0.10 | 1.07324 | 1.07524 | 1.07204 | ||
3112 | 2009.10.01 08:02 | sell | 1556 | 0.10 | 1.07356 | 1.07556 | 1.07236 | ||
3113 | 2009.10.01 09:07 | sell | 1557 | 0.10 | 1.07405 | 1.07605 | 1.07285 | ||
3114 | 2009.10.01 09:20 | t/p | 1555 | 0.10 | 1.07204 | 1.07524 | 1.07204 | 11.20 | 3761.07 |
3115 | 2009.10.01 09:20 | t/p | 1556 | 0.10 | 1.07236 | 1.07556 | 1.07236 | 11.20 | 3772.27 |
3116 | 2009.10.01 09:20 | t/p | 1557 | 0.10 | 1.07285 | 1.07605 | 1.07285 | 11.19 | 3783.46 |
3117 | 2009.10.01 12:50 | sell | 1558 | 0.10 | 1.07472 | 1.07672 | 1.07352 | ||
3118 | 2009.10.01 14:15 | t/p | 1558 | 0.10 | 1.07352 | 1.07672 | 1.07352 | 11.19 | 3794.65 |
3119 | 2009.10.01 17:15 | sell | 1559 | 0.10 | 1.07599 | 1.07799 | 1.07479 | ||
3120 | 2009.10.01 17:20 | s/l | 1559 | 0.10 | 1.07799 | 1.07799 | 1.07479 | -18.55 | 3776.10 |
3121 | 2009.10.01 19:20 | sell | 1560 | 0.10 | 1.08116 | 1.08316 | 1.07996 | ||
3122 | 2009.10.01 20:20 | sell | 1561 | 0.10 | 1.08203 | 1.08403 | 1.08083 | ||
3123 | 2009.10.01 20:40 | s/l | 1560 | 0.10 | 1.08316 | 1.08316 | 1.07996 | -18.46 | 3757.64 |
3124 | 2009.10.01 20:45 | s/l | 1561 | 0.10 | 1.08403 | 1.08403 | 1.08083 | -18.45 | 3739.19 |
3125 | 2009.10.01 22:45 | sell | 1562 | 0.10 | 1.08330 | 1.08530 | 1.08210 | ||
3126 | 2009.10.01 22:50 | sell | 1563 | 0.10 | 1.08366 | 1.08566 | 1.08246 | ||
3127 | 2009.10.01 23:07 | sell | 1564 | 0.10 | 1.08399 | 1.08599 | 1.08279 | ||
3128 | 2009.10.01 23:45 | t/p | 1564 | 0.10 | 1.08279 | 1.08599 | 1.08279 | 11.09 | 3750.28 |
3129 | 2009.10.01 23:50 | t/p | 1562 | 0.10 | 1.08210 | 1.08530 | 1.08210 | 11.10 | 3761.38 |
3130 | 2009.10.01 23:50 | t/p | 1563 | 0.10 | 1.08246 | 1.08566 | 1.08246 | 11.10 | 3772.48 |
3131 | 2009.10.02 01:50 | sell | 1565 | 0.10 | 1.08451 | 1.08651 | 1.08331 | ||
3132 | 2009.10.02 02:02 | sell | 1566 | 0.10 | 1.08492 | 1.08692 | 1.08372 | ||
3133 | 2009.10.02 03:07 | s/l | 1565 | 0.10 | 1.08651 | 1.08651 | 1.08331 | -18.41 | 3754.07 |
3134 | 2009.10.02 07:45 | t/p | 1566 | 0.10 | 1.08372 | 1.08692 | 1.08372 | 11.08 | 3765.15 |
3135 | 2009.10.02 09:45 | sell | 1567 | 0.10 | 1.08839 | 1.09039 | 1.08719 | ||
3136 | 2009.10.02 10:15 | sell | 1568 | 0.10 | 1.08899 | 1.09099 | 1.08779 | ||
3137 | 2009.10.02 10:20 | sell | 1569 | 0.10 | 1.08932 | 1.09132 | 1.08812 | ||
3138 | 2009.10.02 11:15 | s/l | 1567 | 0.10 | 1.09039 | 1.09039 | 1.08719 | -18.33 | 3746.82 |
3139 | 2009.10.02 11:20 | s/l | 1568 | 0.10 | 1.09099 | 1.09099 | 1.08779 | -18.32 | 3728.50 |
3140 | 2009.10.02 11:20 | s/l | 1569 | 0.10 | 1.09132 | 1.09132 | 1.08812 | -18.32 | 3710.18 |
3141 | 2009.10.02 13:20 | sell | 1570 | 0.10 | 1.09174 | 1.09374 | 1.09054 | ||
3142 | 2009.10.02 13:37 | sell | 1571 | 0.10 | 1.09217 | 1.09417 | 1.09097 | ||
3143 | 2009.10.02 13:45 | t/p | 1571 | 0.10 | 1.09097 | 1.09417 | 1.09097 | 11.00 | 3721.18 |
3144 | 2009.10.02 13:50 | t/p | 1570 | 0.10 | 1.09054 | 1.09374 | 1.09054 | 11.01 | 3732.19 |
3145 | 2009.10.02 15:50 | buy | 1572 | 0.10 | 1.08211 | 1.08011 | 1.08331 | ||
3146 | 2009.10.02 15:57 | t/p | 1572 | 0.10 | 1.08331 | 1.08011 | 1.08331 | 11.07 | 3743.26 |
3147 | 2009.10.02 18:20 | buy | 1573 | 0.10 | 1.08398 | 1.08198 | 1.08518 | ||
3148 | 2009.10.02 18:32 | buy | 1574 | 0.10 | 1.08355 | 1.08155 | 1.08475 | ||
3149 | 2009.10.02 19:15 | buy | 1575 | 0.10 | 1.08308 | 1.08108 | 1.08428 | ||
3150 | 2009.10.02 19:20 | s/l | 1573 | 0.10 | 1.08198 | 1.08198 | 1.08518 | -18.50 | 3724.76 |
3151 | 2009.10.02 19:20 | s/l | 1574 | 0.10 | 1.08155 | 1.08155 | 1.08475 | -18.50 | 3706.26 |
3152 | 2009.10.02 19:20 | s/l | 1575 | 0.10 | 1.08108 | 1.08108 | 1.08428 | -18.50 | 3687.76 |
3153 | 2009.10.02 21:45 | buy | 1576 | 0.10 | 1.08264 | 1.08064 | 1.08384 | ||
3154 | 2009.10.02 21:50 | buy | 1577 | 0.10 | 1.08202 | 1.08002 | 1.08322 | ||
3155 | 2009.10.02 22:45 | s/l | 1576 | 0.10 | 1.08064 | 1.08064 | 1.08384 | -18.51 | 3669.25 |
3156 | 2009.10.02 22:50 | s/l | 1577 | 0.10 | 1.08002 | 1.08002 | 1.08322 | -18.53 | 3650.72 |
3157 | 2009.10.05 02:43 | buy | 1578 | 0.10 | 1.07862 | 1.07662 | 1.07982 | ||
3158 | 2009.10.05 02:50 | buy | 1579 | 0.10 | 1.07804 | 1.07604 | 1.07924 | ||
3159 | 2009.10.05 02:59 | s/l | 1578 | 0.10 | 1.07662 | 1.07662 | 1.07982 | -18.58 | 3632.14 |
3160 | 2009.10.05 03:02 | s/l | 1579 | 0.10 | 1.07604 | 1.07604 | 1.07924 | -18.58 | 3613.56 |
3161 | 2009.10.05 05:05 | buy | 1580 | 0.10 | 1.07467 | 1.07267 | 1.07587 | ||
3162 | 2009.10.05 05:15 | buy | 1581 | 0.10 | 1.07429 | 1.07229 | 1.07549 | ||
3163 | 2009.10.05 05:20 | buy | 1582 | 0.10 | 1.07399 | 1.07199 | 1.07519 | ||
3164 | 2009.10.05 08:15 | t/p | 1582 | 0.10 | 1.07519 | 1.07199 | 1.07519 | 11.16 | 3624.72 |
3165 | 2009.10.05 08:20 | t/p | 1581 | 0.10 | 1.07549 | 1.07229 | 1.07549 | 11.16 | 3635.88 |
3166 | 2009.10.05 09:03 | t/p | 1580 | 0.10 | 1.07587 | 1.07267 | 1.07587 | 11.15 | 3647.03 |
3167 | 2009.10.05 19:20 | buy | 1583 | 0.10 | 1.07171 | 1.06971 | 1.07291 | ||
3168 | 2009.10.05 20:45 | buy | 1584 | 0.10 | 1.07127 | 1.06927 | 1.07247 | ||
3169 | 2009.10.05 20:50 | s/l | 1583 | 0.10 | 1.06971 | 1.06971 | 1.07291 | -18.70 | 3628.33 |
3170 | 2009.10.05 21:07 | s/l | 1584 | 0.10 | 1.06927 | 1.06927 | 1.07247 | -18.71 | 3609.62 |
3171 | 2009.10.06 12:20 | buy | 1585 | 0.10 | 1.06414 | 1.06214 | 1.06534 | ||
3172 | 2009.10.06 13:40 | buy | 1586 | 0.10 | 1.06359 | 1.06159 | 1.06479 | ||
3173 | 2009.10.06 13:45 | s/l | 1585 | 0.10 | 1.06214 | 1.06214 | 1.06534 | -18.83 | 3590.79 |
3174 | 2009.10.06 13:50 | s/l | 1586 | 0.10 | 1.06159 | 1.06159 | 1.06479 | -18.85 | 3571.94 |
3175 | 2009.10.06 15:50 | buy | 1587 | 0.10 | 1.06173 | 1.05973 | 1.06293 | ||
3176 | 2009.10.06 16:05 | buy | 1588 | 0.10 | 1.06109 | 1.05909 | 1.06229 | ||
3177 | 2009.10.06 16:10 | s/l | 1587 | 0.10 | 1.05973 | 1.05973 | 1.06293 | -18.88 | 3553.06 |
3178 | 2009.10.06 16:15 | s/l | 1588 | 0.10 | 1.05909 | 1.05909 | 1.06229 | -18.90 | 3534.16 |
3179 | 2009.10.06 18:15 | buy | 1589 | 0.10 | 1.05633 | 1.05433 | 1.05753 | ||
3180 | 2009.10.06 18:20 | buy | 1590 | 0.10 | 1.05541 | 1.05341 | 1.05661 | ||
3181 | 2009.10.06 18:27 | t/p | 1590 | 0.10 | 1.05661 | 1.05341 | 1.05661 | 11.35 | 3545.51 |
3182 | 2009.10.06 18:40 | t/p | 1589 | 0.10 | 1.05753 | 1.05433 | 1.05753 | 11.34 | 3556.85 |
3183 | 2009.10.07 09:50 | buy | 1591 | 0.10 | 1.05581 | 1.05381 | 1.05701 | ||
3184 | 2009.10.07 10:15 | buy | 1592 | 0.10 | 1.05512 | 1.05312 | 1.05632 | ||
3185 | 2009.10.07 10:20 | s/l | 1591 | 0.10 | 1.05381 | 1.05381 | 1.05701 | -18.99 | 3537.86 |
3186 | 2009.10.07 10:50 | s/l | 1592 | 0.10 | 1.05312 | 1.05312 | 1.05632 | -19.00 | 3518.86 |
3187 | 2009.10.07 14:50 | sell | 1593 | 0.10 | 1.06125 | 1.06325 | 1.06005 | ||
3188 | 2009.10.07 15:02 | sell | 1594 | 0.10 | 1.06197 | 1.06397 | 1.06077 | ||
3189 | 2009.10.07 15:07 | sell | 1595 | 0.10 | 1.06231 | 1.06431 | 1.06111 | ||
3190 | 2009.10.07 15:15 | t/p | 1595 | 0.10 | 1.06111 | 1.06431 | 1.06111 | 11.31 | 3530.17 |
3191 | 2009.10.07 15:20 | t/p | 1593 | 0.10 | 1.06005 | 1.06325 | 1.06005 | 11.33 | 3541.50 |
3192 | 2009.10.07 15:20 | t/p | 1594 | 0.10 | 1.06077 | 1.06397 | 1.06077 | 11.33 | 3552.83 |
3193 | 2009.10.07 17:40 | sell | 1596 | 0.10 | 1.06102 | 1.06302 | 1.05982 | ||
3194 | 2009.10.07 17:45 | sell | 1597 | 0.10 | 1.06194 | 1.06394 | 1.06074 | ||
3195 | 2009.10.07 17:50 | s/l | 1596 | 0.10 | 1.06302 | 1.06302 | 1.05982 | -18.80 | 3534.03 |
3196 | 2009.10.07 18:50 | s/l | 1597 | 0.10 | 1.06394 | 1.06394 | 1.06074 | -18.80 | 3515.23 |
3197 | 2009.10.07 20:50 | sell | 1598 | 0.10 | 1.06321 | 1.06521 | 1.06201 | ||
3198 | 2009.10.07 21:02 | sell | 1599 | 0.10 | 1.06412 | 1.06612 | 1.06292 | ||
3199 | 2009.10.07 21:50 | t/p | 1599 | 0.10 | 1.06292 | 1.06612 | 1.06292 | 11.29 | 3526.52 |
3200 | 2009.10.07 22:45 | t/p | 1598 | 0.10 | 1.06201 | 1.06521 | 1.06201 | 11.30 | 3537.82 |
3201 | 2009.10.08 02:40 | buy | 1600 | 0.10 | 1.05826 | 1.05626 | 1.05946 | ||
3202 | 2009.10.08 02:46 | buy | 1601 | 0.10 | 1.05732 | 1.05532 | 1.05852 | ||
3203 | 2009.10.08 03:16 | s/l | 1600 | 0.10 | 1.05626 | 1.05626 | 1.05946 | -18.94 | 3518.88 |
3204 | 2009.10.08 03:46 | s/l | 1601 | 0.10 | 1.05532 | 1.05532 | 1.05852 | -18.96 | 3499.92 |
3205 | 2009.10.08 05:56 | buy | 1602 | 0.10 | 1.05649 | 1.05449 | 1.05769 | ||
3206 | 2009.10.08 06:50 | buy | 1603 | 0.10 | 1.05558 | 1.05358 | 1.05678 | ||
3207 | 2009.10.08 07:10 | s/l | 1602 | 0.10 | 1.05449 | 1.05449 | 1.05769 | -18.97 | 3480.95 |
3208 | 2009.10.08 07:20 | s/l | 1603 | 0.10 | 1.05358 | 1.05358 | 1.05678 | -18.99 | 3461.96 |
3209 | 2009.10.08 15:26 | sell | 1604 | 0.10 | 1.05859 | 1.06059 | 1.05739 | ||
3210 | 2009.10.08 15:40 | sell | 1605 | 0.10 | 1.05942 | 1.06142 | 1.05822 | ||
3211 | 2009.10.08 15:45 | s/l | 1604 | 0.10 | 1.06059 | 1.06059 | 1.05739 | -18.84 | 3443.12 |
3212 | 2009.10.08 15:45 | s/l | 1605 | 0.10 | 1.06142 | 1.06142 | 1.05822 | -18.84 | 3424.28 |
3213 | 2009.10.08 18:20 | buy | 1606 | 0.10 | 1.05227 | 1.05027 | 1.05347 | ||
3214 | 2009.10.08 18:50 | t/p | 1606 | 0.10 | 1.05347 | 1.05027 | 1.05347 | 11.39 | 3435.67 |
3215 | 2009.10.08 20:50 | buy | 1607 | 0.10 | 1.05138 | 1.04938 | 1.05258 | ||
3216 | 2009.10.08 22:10 | t/p | 1607 | 0.10 | 1.05258 | 1.04938 | 1.05258 | 11.40 | 3447.07 |
3217 | 2009.10.09 13:03 | buy | 1608 | 0.10 | 1.04802 | 1.04602 | 1.04922 | ||
3218 | 2009.10.09 13:10 | s/l | 1608 | 0.10 | 1.04602 | 1.04602 | 1.04922 | -19.14 | 3427.93 |
3219 | 2009.10.09 15:10 | buy | 1609 | 0.10 | 1.04654 | 1.04454 | 1.04774 | ||
3220 | 2009.10.09 15:27 | buy | 1610 | 0.10 | 1.04591 | 1.04391 | 1.04711 | ||
3221 | 2009.10.09 15:37 | buy | 1611 | 0.10 | 1.04554 | 1.04354 | 1.04674 | ||
3222 | 2009.10.09 15:50 | t/p | 1611 | 0.10 | 1.04674 | 1.04354 | 1.04674 | 11.46 | 3439.39 |
3223 | 2009.10.09 16:02 | t/p | 1609 | 0.10 | 1.04774 | 1.04454 | 1.04774 | 11.44 | 3450.83 |
3224 | 2009.10.09 16:02 | t/p | 1610 | 0.10 | 1.04711 | 1.04391 | 1.04711 | 11.44 | 3462.27 |
3225 | 2009.10.09 18:05 | buy | 1612 | 0.10 | 1.04341 | 1.04141 | 1.04461 | ||
3226 | 2009.10.09 18:07 | buy | 1613 | 0.10 | 1.04273 | 1.04073 | 1.04393 | ||
3227 | 2009.10.09 18:15 | t/p | 1613 | 0.10 | 1.04393 | 1.04073 | 1.04393 | 11.49 | 3473.76 |
3228 | 2009.10.09 18:20 | t/p | 1612 | 0.10 | 1.04461 | 1.04141 | 1.04461 | 11.47 | 3485.23 |
3229 | 2009.10.12 10:20 | buy | 1614 | 0.10 | 1.03871 | 1.03671 | 1.03991 | ||
3230 | 2009.10.12 10:50 | buy | 1615 | 0.10 | 1.03807 | 1.03607 | 1.03927 | ||
3231 | 2009.10.12 11:20 | buy | 1616 | 0.10 | 1.03766 | 1.03566 | 1.03886 | ||
3232 | 2009.10.12 12:03 | s/l | 1614 | 0.10 | 1.03671 | 1.03671 | 1.03991 | -19.30 | 3465.93 |
3233 | 2009.10.12 12:03 | s/l | 1615 | 0.10 | 1.03607 | 1.03607 | 1.03927 | -19.31 | 3446.62 |
3234 | 2009.10.12 12:10 | s/l | 1616 | 0.10 | 1.03566 | 1.03566 | 1.03886 | -19.32 | 3427.30 |
3235 | 2009.10.12 14:10 | buy | 1617 | 0.10 | 1.03338 | 1.03138 | 1.03458 | ||
3236 | 2009.10.12 15:15 | t/p | 1617 | 0.10 | 1.03458 | 1.03138 | 1.03458 | 11.60 | 3438.90 |
3237 | 2009.10.12 17:20 | buy | 1618 | 0.10 | 1.03354 | 1.03154 | 1.03474 | ||
3238 | 2009.10.12 19:07 | t/p | 1618 | 0.10 | 1.03474 | 1.03154 | 1.03474 | 11.60 | 3450.50 |
3239 | 2009.10.13 09:50 | sell | 1619 | 0.10 | 1.03677 | 1.03877 | 1.03557 | ||
3240 | 2009.10.13 10:15 | t/p | 1619 | 0.10 | 1.03557 | 1.03877 | 1.03557 | 11.59 | 3462.09 |
3241 | 2009.10.13 12:16 | buy | 1620 | 0.10 | 1.02999 | 1.02799 | 1.03119 | ||
3242 | 2009.10.13 12:50 | buy | 1621 | 0.10 | 1.02943 | 1.02743 | 1.03063 | ||
3243 | 2009.10.13 13:15 | s/l | 1620 | 0.10 | 1.02799 | 1.02799 | 1.03119 | -19.46 | 3442.63 |
3244 | 2009.10.13 13:20 | s/l | 1621 | 0.10 | 1.02743 | 1.02743 | 1.03063 | -19.49 | 3423.14 |
3245 | 2009.10.13 20:15 | sell | 1622 | 0.10 | 1.03515 | 1.03715 | 1.03395 | ||
3246 | 2009.10.13 20:20 | s/l | 1622 | 0.10 | 1.03715 | 1.03715 | 1.03395 | -19.28 | 3403.86 |
3247 | 2009.10.13 22:27 | sell | 1623 | 0.10 | 1.03536 | 1.03736 | 1.03416 | ||
3248 | 2009.10.13 22:40 | t/p | 1623 | 0.10 | 1.03416 | 1.03736 | 1.03416 | 11.61 | 3415.47 |
3249 | 2009.10.14 05:20 | buy | 1624 | 0.10 | 1.02866 | 1.02666 | 1.02986 | ||
3250 | 2009.10.14 05:46 | buy | 1625 | 0.10 | 1.02826 | 1.02626 | 1.02946 | ||
3251 | 2009.10.14 06:32 | buy | 1626 | 0.10 | 1.02781 | 1.02581 | 1.02901 | ||
3252 | 2009.10.14 08:03 | s/l | 1624 | 0.10 | 1.02666 | 1.02666 | 1.02986 | -19.49 | 3395.98 |
3253 | 2009.10.14 08:03 | s/l | 1625 | 0.10 | 1.02626 | 1.02626 | 1.02946 | -19.49 | 3376.49 |
3254 | 2009.10.14 08:50 | t/p | 1626 | 0.10 | 1.02901 | 1.02581 | 1.02901 | 11.65 | 3388.14 |
3255 | 2009.10.14 18:20 | sell | 1627 | 0.10 | 1.03132 | 1.03332 | 1.03012 | ||
3256 | 2009.10.14 18:27 | t/p | 1627 | 0.10 | 1.03012 | 1.03332 | 1.03012 | 11.65 | 3399.79 |
3257 | 2009.10.14 22:50 | buy | 1628 | 0.10 | 1.02408 | 1.02208 | 1.02528 | ||
3258 | 2009.10.15 02:15 | s/l | 1628 | 0.10 | 1.02208 | 1.02208 | 1.02528 | -19.85 | 3379.95 |
3259 | 2009.10.15 04:20 | buy | 1629 | 0.10 | 1.02146 | 1.01946 | 1.02266 | ||
3260 | 2009.10.15 09:02 | t/p | 1629 | 0.10 | 1.02266 | 1.01946 | 1.02266 | 11.73 | 3391.68 |
3261 | 2009.10.15 11:20 | sell | 1630 | 0.10 | 1.02479 | 1.02679 | 1.02359 | ||
3262 | 2009.10.15 11:40 | sell | 1631 | 0.10 | 1.02547 | 1.02747 | 1.02427 | ||
3263 | 2009.10.15 11:45 | s/l | 1630 | 0.10 | 1.02679 | 1.02679 | 1.02359 | -19.47 | 3372.21 |
3264 | 2009.10.15 12:15 | s/l | 1631 | 0.10 | 1.02747 | 1.02747 | 1.02427 | -19.46 | 3352.75 |
3265 | 2009.10.15 14:15 | sell | 1632 | 0.10 | 1.03307 | 1.03507 | 1.03187 | ||
3266 | 2009.10.15 14:17 | sell | 1633 | 0.10 | 1.03346 | 1.03546 | 1.03226 | ||
3267 | 2009.10.15 14:45 | t/p | 1633 | 0.10 | 1.03226 | 1.03546 | 1.03226 | 11.63 | 3364.38 |
3268 | 2009.10.15 14:50 | t/p | 1632 | 0.10 | 1.03187 | 1.03507 | 1.03187 | 11.63 | 3376.01 |
3269 | 2009.10.15 16:50 | sell | 1634 | 0.10 | 1.03216 | 1.03416 | 1.03096 | ||
3270 | 2009.10.15 17:10 | t/p | 1634 | 0.10 | 1.03096 | 1.03416 | 1.03096 | 11.64 | 3387.65 |
3271 | 2009.10.15 19:10 | sell | 1635 | 0.10 | 1.03458 | 1.03658 | 1.03338 | ||
3272 | 2009.10.15 19:26 | t/p | 1635 | 0.10 | 1.03338 | 1.03658 | 1.03338 | 11.61 | 3399.26 |
3273 | 2009.10.15 21:30 | sell | 1636 | 0.10 | 1.03469 | 1.03669 | 1.03349 | ||
3274 | 2009.10.15 22:02 | sell | 1637 | 0.10 | 1.03509 | 1.03709 | 1.03389 | ||
3275 | 2009.10.16 00:26 | t/p | 1637 | 0.10 | 1.03389 | 1.03709 | 1.03389 | 11.57 | 3410.83 |
3276 | 2009.10.16 00:33 | t/p | 1636 | 0.10 | 1.03349 | 1.03669 | 1.03349 | 11.58 | 3422.41 |
3277 | 2009.10.16 08:45 | sell | 1638 | 0.10 | 1.03502 | 1.03702 | 1.03382 | ||
3278 | 2009.10.16 09:20 | t/p | 1638 | 0.10 | 1.03382 | 1.03702 | 1.03382 | 11.62 | 3434.03 |
3279 | 2009.10.16 13:15 | sell | 1639 | 0.10 | 1.03722 | 1.03922 | 1.03602 | ||
3280 | 2009.10.16 13:20 | s/l | 1639 | 0.10 | 1.03922 | 1.03922 | 1.03602 | -19.22 | 3414.81 |
3281 | 2009.10.16 15:22 | sell | 1640 | 0.10 | 1.03822 | 1.04022 | 1.03702 | ||
3282 | 2009.10.16 15:27 | sell | 1641 | 0.10 | 1.03898 | 1.04098 | 1.03778 | ||
3283 | 2009.10.16 15:45 | s/l | 1640 | 0.10 | 1.04022 | 1.04022 | 1.03702 | -19.21 | 3395.60 |
3284 | 2009.10.16 15:50 | s/l | 1641 | 0.10 | 1.04098 | 1.04098 | 1.03778 | -19.20 | 3376.40 |
3285 | 2009.10.16 17:50 | sell | 1642 | 0.10 | 1.04043 | 1.04243 | 1.03923 | ||
3286 | 2009.10.16 18:10 | t/p | 1642 | 0.10 | 1.03923 | 1.04243 | 1.03923 | 11.55 | 3387.95 |
3287 | 2009.10.19 02:20 | sell | 1643 | 0.10 | 1.04152 | 1.04352 | 1.04032 | ||
3288 | 2009.10.19 02:32 | sell | 1644 | 0.10 | 1.04193 | 1.04393 | 1.04073 | ||
3289 | 2009.10.19 04:15 | t/p | 1644 | 0.10 | 1.04073 | 1.04393 | 1.04073 | 11.53 | 3399.48 |
3290 | 2009.10.19 04:20 | t/p | 1643 | 0.10 | 1.04032 | 1.04352 | 1.04032 | 11.54 | 3411.02 |
3291 | 2009.10.19 09:46 | buy | 1645 | 0.10 | 1.03496 | 1.03296 | 1.03616 | ||
3292 | 2009.10.19 10:02 | t/p | 1645 | 0.10 | 1.03616 | 1.03296 | 1.03616 | 11.58 | 3422.60 |
3293 | 2009.10.19 12:15 | buy | 1646 | 0.10 | 1.03396 | 1.03196 | 1.03516 | ||
3294 | 2009.10.19 12:20 | buy | 1647 | 0.10 | 1.03325 | 1.03125 | 1.03445 | ||
3295 | 2009.10.19 13:07 | t/p | 1647 | 0.10 | 1.03445 | 1.03125 | 1.03445 | 11.60 | 3434.20 |
3296 | 2009.10.19 14:15 | t/p | 1646 | 0.10 | 1.03516 | 1.03196 | 1.03516 | 11.59 | 3445.79 |
3297 | 2009.10.19 17:40 | buy | 1648 | 0.10 | 1.03262 | 1.03062 | 1.03382 | ||
3298 | 2009.10.19 17:45 | buy | 1649 | 0.10 | 1.03188 | 1.02988 | 1.03308 | ||
3299 | 2009.10.19 17:50 | s/l | 1648 | 0.10 | 1.03062 | 1.03062 | 1.03382 | -19.41 | 3426.38 |
3300 | 2009.10.19 19:15 | s/l | 1649 | 0.10 | 1.02988 | 1.02988 | 1.03308 | -19.43 | 3406.95 |
3301 | 2009.10.19 21:45 | buy | 1650 | 0.10 | 1.02988 | 1.02788 | 1.03108 | ||
3302 | 2009.10.19 21:50 | buy | 1651 | 0.10 | 1.02949 | 1.02749 | 1.03069 | ||
3303 | 2009.10.19 22:50 | s/l | 1650 | 0.10 | 1.02788 | 1.02788 | 1.03108 | -19.45 | 3387.50 |
3304 | 2009.10.19 23:45 | s/l | 1651 | 0.10 | 1.02749 | 1.02749 | 1.03069 | -19.47 | 3368.03 |
3305 | 2009.10.20 10:02 | sell | 1652 | 0.10 | 1.03147 | 1.03347 | 1.03027 | ||
3306 | 2009.10.20 10:37 | t/p | 1652 | 0.10 | 1.03027 | 1.03347 | 1.03027 | 11.65 | 3379.68 |
3307 | 2009.10.20 12:40 | sell | 1653 | 0.10 | 1.03185 | 1.03385 | 1.03065 | ||
3308 | 2009.10.20 12:45 | sell | 1654 | 0.10 | 1.03249 | 1.03449 | 1.03129 | ||
3309 | 2009.10.20 12:50 | s/l | 1653 | 0.10 | 1.03385 | 1.03385 | 1.03065 | -19.35 | 3360.33 |
3310 | 2009.10.20 13:02 | s/l | 1654 | 0.10 | 1.03449 | 1.03449 | 1.03129 | -19.33 | 3341.00 |
3311 | 2009.10.20 15:10 | sell | 1655 | 0.10 | 1.03493 | 1.03693 | 1.03373 | ||
3312 | 2009.10.20 15:15 | s/l | 1655 | 0.10 | 1.03693 | 1.03693 | 1.03373 | -19.26 | 3321.74 |
3313 | 2009.10.20 17:15 | sell | 1656 | 0.10 | 1.04912 | 1.05112 | 1.04792 | ||
3314 | 2009.10.20 17:20 | sell | 1657 | 0.10 | 1.04964 | 1.05164 | 1.04844 | ||
3315 | 2009.10.20 17:40 | s/l | 1656 | 0.10 | 1.05112 | 1.05112 | 1.04792 | -19.02 | 3302.72 |
3316 | 2009.10.20 17:45 | s/l | 1657 | 0.10 | 1.05164 | 1.05164 | 1.04844 | -19.00 | 3283.72 |
3317 | 2009.10.20 19:45 | sell | 1658 | 0.10 | 1.05039 | 1.05239 | 1.04919 | ||
3318 | 2009.10.20 19:50 | sell | 1659 | 0.10 | 1.05103 | 1.05303 | 1.04983 | ||
3319 | 2009.10.20 20:07 | sell | 1660 | 0.10 | 1.05134 | 1.05334 | 1.05014 | ||
3320 | 2009.10.20 20:15 | t/p | 1660 | 0.10 | 1.05014 | 1.05334 | 1.05014 | 11.43 | 3295.15 |
3321 | 2009.10.20 20:20 | t/p | 1658 | 0.10 | 1.04919 | 1.05239 | 1.04919 | 11.44 | 3306.59 |
3322 | 2009.10.20 20:20 | t/p | 1659 | 0.10 | 1.04983 | 1.05303 | 1.04983 | 11.44 | 3318.03 |
3323 | 2009.10.20 22:20 | sell | 1661 | 0.10 | 1.04893 | 1.05093 | 1.04773 | ||
3324 | 2009.10.20 22:22 | sell | 1662 | 0.10 | 1.04923 | 1.05123 | 1.04803 | ||
3325 | 2009.10.20 22:27 | sell | 1663 | 0.10 | 1.04953 | 1.05153 | 1.04833 | ||
3326 | 2009.10.20 22:50 | sell | 1664 | 0.10 | 1.04984 | 1.05184 | 1.04864 | ||
3327 | 2009.10.21 02:32 | s/l | 1661 | 0.10 | 1.05093 | 1.05093 | 1.04773 | -19.07 | 3298.97 |
3328 | 2009.10.21 03:50 | s/l | 1662 | 0.10 | 1.05123 | 1.05123 | 1.04803 | -19.06 | 3279.91 |
3329 | 2009.10.21 03:59 | s/l | 1663 | 0.10 | 1.05153 | 1.05153 | 1.04833 | -19.05 | 3260.86 |
3330 | 2009.10.21 03:59 | s/l | 1664 | 0.10 | 1.05184 | 1.05184 | 1.04864 | -19.05 | 3241.81 |
3331 | 2009.10.21 11:10 | sell | 1665 | 0.10 | 1.05306 | 1.05506 | 1.05186 | ||
3332 | 2009.10.21 11:15 | sell | 1666 | 0.10 | 1.05371 | 1.05571 | 1.05251 | ||
3333 | 2009.10.21 11:20 | s/l | 1665 | 0.10 | 1.05506 | 1.05506 | 1.05186 | -18.95 | 3222.86 |
3334 | 2009.10.21 11:45 | s/l | 1666 | 0.10 | 1.05571 | 1.05571 | 1.05251 | -18.93 | 3203.93 |
3335 | 2009.10.21 13:45 | sell | 1667 | 0.10 | 1.05739 | 1.05939 | 1.05619 | ||
3336 | 2009.10.21 13:50 | sell | 1668 | 0.10 | 1.05821 | 1.06021 | 1.05701 | ||
3337 | 2009.10.21 14:10 | t/p | 1668 | 0.10 | 1.05701 | 1.06021 | 1.05701 | 11.36 | 3215.29 |
3338 | 2009.10.21 14:20 | t/p | 1667 | 0.10 | 1.05619 | 1.05939 | 1.05619 | 11.36 | 3226.65 |
3339 | 2009.10.21 16:20 | buy | 1669 | 0.10 | 1.04652 | 1.04452 | 1.04772 | ||
3340 | 2009.10.21 16:40 | buy | 1670 | 0.10 | 1.04568 | 1.04368 | 1.04688 | ||
3341 | 2009.10.21 16:45 | s/l | 1669 | 0.10 | 1.04452 | 1.04452 | 1.04772 | -19.17 | 3207.48 |
3342 | 2009.10.21 16:45 | s/l | 1670 | 0.10 | 1.04368 | 1.04368 | 1.04688 | -19.17 | 3188.31 |
3343 | 2009.10.21 18:45 | buy | 1671 | 0.10 | 1.04034 | 1.03834 | 1.04154 | ||
3344 | 2009.10.21 18:50 | s/l | 1671 | 0.10 | 1.03834 | 1.03834 | 1.04154 | -19.26 | 3169.05 |
3345 | 2009.10.21 20:50 | buy | 1672 | 0.10 | 1.03921 | 1.03721 | 1.04041 | ||
3346 | 2009.10.21 21:15 | t/p | 1672 | 0.10 | 1.04041 | 1.03721 | 1.04041 | 11.53 | 3180.58 |
3347 | 2009.10.22 04:45 | sell | 1673 | 0.10 | 1.04559 | 1.04759 | 1.04439 | ||
3348 | 2009.10.22 04:50 | sell | 1674 | 0.10 | 1.04609 | 1.04809 | 1.04489 | ||
3349 | 2009.10.22 05:10 | sell | 1675 | 0.10 | 1.04664 | 1.04864 | 1.04544 | ||
3350 | 2009.10.22 05:16 | s/l | 1673 | 0.10 | 1.04759 | 1.04759 | 1.04439 | -19.09 | 3161.49 |
3351 | 2009.10.22 06:20 | s/l | 1674 | 0.10 | 1.04809 | 1.04809 | 1.04489 | -19.08 | 3142.41 |
3352 | 2009.10.22 06:32 | s/l | 1675 | 0.10 | 1.04864 | 1.04864 | 1.04544 | -19.07 | 3123.34 |
3353 | 2009.10.22 08:32 | sell | 1676 | 0.10 | 1.04859 | 1.05059 | 1.04739 | ||
3354 | 2009.10.22 08:40 | sell | 1677 | 0.10 | 1.04923 | 1.05123 | 1.04803 | ||
3355 | 2009.10.22 08:45 | s/l | 1676 | 0.10 | 1.05059 | 1.05059 | 1.04739 | -19.04 | 3104.30 |
3356 | 2009.10.22 09:02 | s/l | 1677 | 0.10 | 1.05123 | 1.05123 | 1.04803 | -19.02 | 3085.28 |
3357 | 2009.10.22 11:05 | sell | 1678 | 0.10 | 1.05162 | 1.05362 | 1.05042 | ||
3358 | 2009.10.22 11:07 | sell | 1679 | 0.10 | 1.05199 | 1.05399 | 1.05079 | ||
3359 | 2009.10.22 12:02 | t/p | 1678 | 0.10 | 1.05042 | 1.05362 | 1.05042 | 11.43 | 3096.71 |
3360 | 2009.10.22 12:02 | t/p | 1679 | 0.10 | 1.05079 | 1.05399 | 1.05079 | 11.43 | 3108.14 |
3361 | 2009.10.22 16:15 | sell | 1680 | 0.10 | 1.05329 | 1.05529 | 1.05209 | ||
3362 | 2009.10.22 16:20 | sell | 1681 | 0.10 | 1.05433 | 1.05633 | 1.05313 | ||
3363 | 2009.10.22 16:27 | t/p | 1681 | 0.10 | 1.05313 | 1.05633 | 1.05313 | 11.40 | 3119.54 |
3364 | 2009.10.22 16:35 | t/p | 1680 | 0.10 | 1.05209 | 1.05529 | 1.05209 | 11.41 | 3130.95 |
3365 | 2009.10.23 07:45 | sell | 1682 | 0.10 | 1.05016 | 1.05216 | 1.04896 | ||
3366 | 2009.10.23 07:59 | sell | 1683 | 0.10 | 1.05075 | 1.05275 | 1.04955 | ||
3367 | 2009.10.23 08:20 | sell | 1684 | 0.10 | 1.05110 | 1.05310 | 1.04990 | ||
3368 | 2009.10.23 08:50 | s/l | 1682 | 0.10 | 1.05216 | 1.05216 | 1.04896 | -19.00 | 3111.95 |
3369 | 2009.10.23 09:20 | t/p | 1684 | 0.10 | 1.04990 | 1.05310 | 1.04990 | 11.43 | 3123.38 |
3370 | 2009.10.23 10:15 | s/l | 1683 | 0.10 | 1.05275 | 1.05275 | 1.04955 | -19.00 | 3104.38 |
3371 | 2009.10.23 12:45 | sell | 1685 | 0.10 | 1.05267 | 1.05467 | 1.05147 | ||
3372 | 2009.10.23 12:50 | sell | 1686 | 0.10 | 1.05309 | 1.05509 | 1.05189 | ||
3373 | 2009.10.23 13:07 | sell | 1687 | 0.10 | 1.05339 | 1.05539 | 1.05219 | ||
3374 | 2009.10.23 13:20 | t/p | 1687 | 0.10 | 1.05219 | 1.05539 | 1.05219 | 11.40 | 3115.78 |
3375 | 2009.10.23 14:30 | t/p | 1686 | 0.10 | 1.05189 | 1.05509 | 1.05189 | 11.40 | 3127.18 |
3376 | 2009.10.23 14:32 | t/p | 1685 | 0.10 | 1.05147 | 1.05467 | 1.05147 | 11.43 | 3138.61 |
3377 | 2009.10.26 01:37 | sell | 1688 | 0.10 | 1.05461 | 1.05661 | 1.05341 | ||
3378 | 2009.10.26 01:50 | t/p | 1688 | 0.10 | 1.05341 | 1.05661 | 1.05341 | 11.40 | 3150.01 |
3379 | 2009.10.26 12:50 | sell | 1689 | 0.10 | 1.05629 | 1.05829 | 1.05509 | ||
3380 | 2009.10.26 13:10 | sell | 1690 | 0.10 | 1.05709 | 1.05909 | 1.05589 | ||
3381 | 2009.10.26 13:15 | s/l | 1689 | 0.10 | 1.05829 | 1.05829 | 1.05509 | -18.89 | 3131.12 |
3382 | 2009.10.26 13:20 | s/l | 1690 | 0.10 | 1.05909 | 1.05909 | 1.05589 | -18.87 | 3112.25 |
3383 | 2009.10.26 16:20 | sell | 1691 | 0.10 | 1.05783 | 1.05983 | 1.05663 | ||
3384 | 2009.10.26 16:35 | sell | 1692 | 0.10 | 1.05850 | 1.06050 | 1.05730 | ||
3385 | 2009.10.26 16:40 | s/l | 1691 | 0.10 | 1.05983 | 1.05983 | 1.05663 | -18.86 | 3093.39 |
3386 | 2009.10.26 16:40 | s/l | 1692 | 0.10 | 1.06050 | 1.06050 | 1.05730 | -18.86 | 3074.53 |
3387 | 2009.10.26 18:40 | sell | 1693 | 0.10 | 1.06563 | 1.06763 | 1.06443 | ||
3388 | 2009.10.26 19:15 | sell | 1694 | 0.10 | 1.06632 | 1.06832 | 1.06512 | ||
3389 | 2009.10.26 19:20 | s/l | 1693 | 0.10 | 1.06763 | 1.06763 | 1.06443 | -18.73 | 3055.80 |
3390 | 2009.10.26 19:40 | s/l | 1694 | 0.10 | 1.06832 | 1.06832 | 1.06512 | -18.71 | 3037.09 |
3391 | 2009.10.26 21:40 | sell | 1695 | 0.10 | 1.06726 | 1.06926 | 1.06606 | ||
3392 | 2009.10.26 21:45 | s/l | 1695 | 0.10 | 1.06926 | 1.06926 | 1.06606 | -18.70 | 3018.39 |
3393 | 2009.10.26 23:45 | sell | 1696 | 0.10 | 1.06792 | 1.06992 | 1.06672 | ||
3394 | 2009.10.26 23:50 | sell | 1697 | 0.10 | 1.06842 | 1.07042 | 1.06722 | ||
3395 | 2009.10.27 00:40 | sell | 1698 | 0.10 | 1.06875 | 1.07075 | 1.06755 | ||
3396 | 2009.10.27 00:50 | s/l | 1696 | 0.10 | 1.06992 | 1.06992 | 1.06672 | -18.72 | 2999.68 |
3397 | 2009.10.27 07:50 | t/p | 1698 | 0.10 | 1.06755 | 1.07075 | 1.06755 | 11.25 | 3010.93 |
3398 | 2009.10.27 08:45 | s/l | 1697 | 0.10 | 1.07042 | 1.07042 | 1.06722 | -18.72 | 2992.21 |
3399 | 2009.10.27 14:02 | buy | 1699 | 0.10 | 1.06432 | 1.06232 | 1.06552 | ||
3400 | 2009.10.27 14:07 | buy | 1700 | 0.10 | 1.06395 | 1.06195 | 1.06515 | ||
3401 | 2009.10.27 14:15 | t/p | 1699 | 0.10 | 1.06552 | 1.06232 | 1.06552 | 11.26 | 3003.47 |
3402 | 2009.10.27 14:15 | t/p | 1700 | 0.10 | 1.06515 | 1.06195 | 1.06515 | 11.26 | 3014.73 |
3403 | 2009.10.27 17:20 | buy | 1701 | 0.10 | 1.06349 | 1.06149 | 1.06469 | ||
3404 | 2009.10.27 17:45 | t/p | 1701 | 0.10 | 1.06469 | 1.06149 | 1.06469 | 11.27 | 3026.00 |
3405 | 2009.10.28 09:15 | sell | 1702 | 0.10 | 1.06899 | 1.07099 | 1.06779 | ||
3406 | 2009.10.28 09:20 | sell | 1703 | 0.10 | 1.06955 | 1.07155 | 1.06835 | ||
3407 | 2009.10.28 09:45 | sell | 1704 | 0.10 | 1.06996 | 1.07196 | 1.06876 | ||
3408 | 2009.10.28 09:50 | s/l | 1702 | 0.10 | 1.07099 | 1.07099 | 1.06779 | -18.66 | 3007.34 |
3409 | 2009.10.28 10:10 | s/l | 1703 | 0.10 | 1.07155 | 1.07155 | 1.06835 | -18.64 | 2988.70 |
3410 | 2009.10.28 10:10 | s/l | 1704 | 0.10 | 1.07196 | 1.07196 | 1.06876 | -18.65 | 2970.05 |
3411 | 2009.10.28 12:10 | sell | 1705 | 0.10 | 1.07360 | 1.07560 | 1.07240 | ||
3412 | 2009.10.28 12:15 | sell | 1706 | 0.10 | 1.07437 | 1.07637 | 1.07317 | ||
3413 | 2009.10.28 12:20 | s/l | 1705 | 0.10 | 1.07560 | 1.07560 | 1.07240 | -18.59 | 2951.46 |
3414 | 2009.10.28 12:32 | s/l | 1706 | 0.10 | 1.07637 | 1.07637 | 1.07317 | -18.57 | 2932.89 |
3415 | 2009.10.28 14:50 | sell | 1707 | 0.10 | 1.07268 | 1.07468 | 1.07148 | ||
3416 | 2009.10.28 15:15 | sell | 1708 | 0.10 | 1.07372 | 1.07572 | 1.07252 | ||
3417 | 2009.10.28 15:20 | s/l | 1707 | 0.10 | 1.07468 | 1.07468 | 1.07148 | -18.59 | 2914.30 |
3418 | 2009.10.28 15:45 | s/l | 1708 | 0.10 | 1.07572 | 1.07572 | 1.07252 | -18.57 | 2895.73 |
3419 | 2009.10.28 17:45 | sell | 1709 | 0.10 | 1.07856 | 1.08056 | 1.07736 | ||
3420 | 2009.10.28 17:50 | sell | 1710 | 0.10 | 1.07923 | 1.08123 | 1.07803 | ||
3421 | 2009.10.28 18:02 | t/p | 1710 | 0.10 | 1.07803 | 1.08123 | 1.07803 | 11.13 | 2906.86 |
3422 | 2009.10.28 19:20 | s/l | 1709 | 0.10 | 1.08056 | 1.08056 | 1.07736 | -18.50 | 2888.36 |
3423 | 2009.10.28 21:20 | sell | 1711 | 0.10 | 1.08052 | 1.08252 | 1.07932 | ||
3424 | 2009.10.28 21:50 | sell | 1712 | 0.10 | 1.08114 | 1.08314 | 1.07994 | ||
3425 | 2009.10.29 01:20 | s/l | 1711 | 0.10 | 1.08252 | 1.08252 | 1.07932 | -18.58 | 2869.78 |
3426 | 2009.10.29 02:20 | t/p | 1712 | 0.10 | 1.07994 | 1.08314 | 1.07994 | 11.00 | 2880.78 |
3427 | 2009.10.29 09:07 | buy | 1713 | 0.10 | 1.07541 | 1.07341 | 1.07661 | ||
3428 | 2009.10.29 09:15 | t/p | 1713 | 0.10 | 1.07661 | 1.07341 | 1.07661 | 11.14 | 2891.92 |
3429 | 2009.10.29 13:50 | buy | 1714 | 0.10 | 1.07222 | 1.07022 | 1.07342 | ||
3430 | 2009.10.29 13:57 | t/p | 1714 | 0.10 | 1.07342 | 1.07022 | 1.07342 | 11.18 | 2903.10 |
3431 | 2009.10.29 15:57 | buy | 1715 | 0.10 | 1.07239 | 1.07039 | 1.07359 | ||
3432 | 2009.10.29 16:10 | buy | 1716 | 0.10 | 1.07150 | 1.06950 | 1.07270 | ||
3433 | 2009.10.29 16:15 | s/l | 1715 | 0.10 | 1.07039 | 1.07039 | 1.07359 | -18.69 | 2884.41 |
3434 | 2009.10.29 16:20 | s/l | 1716 | 0.10 | 1.06950 | 1.06950 | 1.07270 | -18.72 | 2865.69 |
3435 | 2009.10.29 18:20 | buy | 1717 | 0.10 | 1.06742 | 1.06542 | 1.06862 | ||
3436 | 2009.10.29 18:32 | buy | 1718 | 0.10 | 1.06642 | 1.06442 | 1.06762 | ||
3437 | 2009.10.29 18:37 | s/l | 1717 | 0.10 | 1.06542 | 1.06542 | 1.06862 | -18.78 | 2846.91 |
3438 | 2009.10.29 19:20 | t/p | 1718 | 0.10 | 1.06762 | 1.06442 | 1.06762 | 11.24 | 2858.15 |
3439 | 2009.10.29 21:40 | buy | 1719 | 0.10 | 1.06788 | 1.06588 | 1.06908 | ||
3440 | 2009.10.29 21:45 | buy | 1720 | 0.10 | 1.06747 | 1.06547 | 1.06867 | ||
3441 | 2009.10.29 21:50 | buy | 1721 | 0.10 | 1.06693 | 1.06493 | 1.06813 | ||
3442 | 2009.10.30 01:02 | t/p | 1721 | 0.10 | 1.06813 | 1.06493 | 1.06813 | 11.14 | 2869.28 |
3443 | 2009.10.30 04:50 | s/l | 1719 | 0.10 | 1.06588 | 1.06588 | 1.06908 | -18.86 | 2850.42 |
3444 | 2009.10.30 08:15 | t/p | 1720 | 0.10 | 1.06867 | 1.06547 | 1.06867 | 11.14 | 2861.56 |
3445 | 2009.10.30 12:40 | sell | 1722 | 0.10 | 1.07066 | 1.07266 | 1.06946 | ||
3446 | 2009.10.30 12:46 | sell | 1723 | 0.10 | 1.07175 | 1.07375 | 1.07055 | ||
3447 | 2009.10.30 13:02 | s/l | 1722 | 0.10 | 1.07266 | 1.07266 | 1.06946 | -18.63 | 2842.93 |
3448 | 2009.10.30 13:33 | s/l | 1723 | 0.10 | 1.07375 | 1.07375 | 1.07055 | -18.59 | 2824.34 |
3449 | 2009.10.30 15:35 | sell | 1724 | 0.10 | 1.08072 | 1.08272 | 1.07952 | ||
3450 | 2009.10.30 15:37 | sell | 1725 | 0.10 | 1.08122 | 1.08322 | 1.08002 | ||
3451 | 2009.10.30 15:50 | t/p | 1724 | 0.10 | 1.07952 | 1.08272 | 1.07952 | 11.12 | 2835.46 |
3452 | 2009.10.30 15:50 | t/p | 1725 | 0.10 | 1.08002 | 1.08322 | 1.08002 | 11.12 | 2846.58 |
3453 | 2009.10.30 17:50 | sell | 1726 | 0.10 | 1.08089 | 1.08289 | 1.07969 | ||
3454 | 2009.10.30 18:15 | sell | 1727 | 0.10 | 1.08126 | 1.08326 | 1.08006 | ||
3455 | 2009.10.30 18:20 | s/l | 1726 | 0.10 | 1.08289 | 1.08289 | 1.07969 | -18.47 | 2828.11 |
3456 | 2009.10.30 18:37 | s/l | 1727 | 0.10 | 1.08326 | 1.08326 | 1.08006 | -18.46 | 2809.65 |
3457 | 2009.10.30 20:37 | sell | 1728 | 0.10 | 1.07959 | 1.08159 | 1.07839 | ||
3458 | 2009.10.30 20:40 | sell | 1729 | 0.10 | 1.08054 | 1.08254 | 1.07934 | ||
3459 | 2009.10.30 20:45 | s/l | 1728 | 0.10 | 1.08159 | 1.08159 | 1.07839 | -18.48 | 2791.17 |
3460 | 2009.10.30 20:50 | s/l | 1729 | 0.10 | 1.08254 | 1.08254 | 1.07934 | -18.47 | 2772.70 |
3461 | 2009.11.02 00:00 | sell | 1730 | 0.10 | 1.08506 | 1.08706 | 1.08386 | ||
3462 | 2009.11.02 00:20 | t/p | 1730 | 0.10 | 1.08386 | 1.08706 | 1.08386 | 11.07 | 2783.77 |
3463 | 2009.11.02 05:20 | buy | 1731 | 0.10 | 1.07793 | 1.07593 | 1.07913 | ||
3464 | 2009.11.02 06:07 | t/p | 1731 | 0.10 | 1.07913 | 1.07593 | 1.07913 | 11.12 | 2794.89 |
3465 | 2009.11.02 16:03 | buy | 1732 | 0.10 | 1.07622 | 1.07422 | 1.07742 | ||
3466 | 2009.11.02 16:10 | s/l | 1732 | 0.10 | 1.07422 | 1.07422 | 1.07742 | -18.63 | 2776.26 |
3467 | 2009.11.02 18:10 | buy | 1733 | 0.10 | 1.07534 | 1.07334 | 1.07654 | ||
3468 | 2009.11.02 18:33 | t/p | 1733 | 0.10 | 1.07654 | 1.07334 | 1.07654 | 11.13 | 2787.39 |
3469 | 2009.11.03 09:50 | sell | 1734 | 0.10 | 1.08064 | 1.08264 | 1.07944 | ||
3470 | 2009.11.03 10:33 | sell | 1735 | 0.10 | 1.08162 | 1.08362 | 1.08042 | ||
3471 | 2009.11.03 10:40 | s/l | 1734 | 0.10 | 1.08264 | 1.08264 | 1.07944 | -18.46 | 2768.93 |
3472 | 2009.11.03 10:46 | s/l | 1735 | 0.10 | 1.08362 | 1.08362 | 1.08042 | -18.46 | 2750.47 |
3473 | 2009.11.03 12:47 | sell | 1736 | 0.10 | 1.08424 | 1.08624 | 1.08304 | ||
3474 | 2009.11.03 12:50 | sell | 1737 | 0.10 | 1.08523 | 1.08723 | 1.08403 | ||
3475 | 2009.11.03 13:15 | t/p | 1737 | 0.10 | 1.08403 | 1.08723 | 1.08403 | 11.08 | 2761.55 |
3476 | 2009.11.03 13:20 | t/p | 1736 | 0.10 | 1.08304 | 1.08624 | 1.08304 | 11.09 | 2772.64 |
3477 | 2009.11.03 16:40 | buy | 1738 | 0.10 | 1.07520 | 1.07320 | 1.07640 | ||
3478 | 2009.11.03 16:45 | s/l | 1738 | 0.10 | 1.07320 | 1.07320 | 1.07640 | -18.66 | 2753.98 |
3479 | 2009.11.03 18:45 | buy | 1739 | 0.10 | 1.06918 | 1.06718 | 1.07038 | ||
3480 | 2009.11.03 18:50 | s/l | 1739 | 0.10 | 1.06718 | 1.06718 | 1.07038 | -18.75 | 2735.23 |
3481 | 2009.11.03 20:50 | buy | 1740 | 0.10 | 1.06877 | 1.06677 | 1.06997 | ||
3482 | 2009.11.03 20:57 | buy | 1741 | 0.10 | 1.06835 | 1.06635 | 1.06955 | ||
3483 | 2009.11.03 22:15 | s/l | 1740 | 0.10 | 1.06677 | 1.06677 | 1.06997 | -18.75 | 2716.48 |
3484 | 2009.11.03 22:20 | s/l | 1741 | 0.10 | 1.06635 | 1.06635 | 1.06955 | -18.76 | 2697.72 |
3485 | 2009.11.04 00:20 | buy | 1742 | 0.10 | 1.06608 | 1.06408 | 1.06728 | ||
3486 | 2009.11.04 01:20 | t/p | 1742 | 0.10 | 1.06728 | 1.06408 | 1.06728 | 11.24 | 2708.96 |
3487 | 2009.11.04 10:20 | buy | 1743 | 0.10 | 1.06193 | 1.05993 | 1.06313 | ||
3488 | 2009.11.04 10:45 | buy | 1744 | 0.10 | 1.06162 | 1.05962 | 1.06282 | ||
3489 | 2009.11.04 10:50 | buy | 1745 | 0.10 | 1.06097 | 1.05897 | 1.06217 | ||
3490 | 2009.11.04 11:07 | s/l | 1743 | 0.10 | 1.05993 | 1.05993 | 1.06313 | -18.87 | 2690.09 |
3491 | 2009.11.04 12:07 | s/l | 1744 | 0.10 | 1.05962 | 1.05962 | 1.06282 | -18.87 | 2671.22 |
3492 | 2009.11.04 13:20 | t/p | 1745 | 0.10 | 1.06217 | 1.05897 | 1.06217 | 11.29 | 2682.51 |
3493 | 2009.11.04 17:45 | sell | 1746 | 0.10 | 1.06568 | 1.06768 | 1.06448 | ||
3494 | 2009.11.04 17:50 | sell | 1747 | 0.10 | 1.06662 | 1.06862 | 1.06542 | ||
3495 | 2009.11.04 17:59 | t/p | 1747 | 0.10 | 1.06542 | 1.06862 | 1.06542 | 11.27 | 2693.78 |
3496 | 2009.11.04 18:50 | t/p | 1746 | 0.10 | 1.06448 | 1.06768 | 1.06448 | 11.28 | 2705.06 |
3497 | 2009.11.05 04:45 | sell | 1748 | 0.10 | 1.06677 | 1.06877 | 1.06557 | ||
3498 | 2009.11.05 04:50 | sell | 1749 | 0.10 | 1.06760 | 1.06960 | 1.06640 | ||
3499 | 2009.11.05 06:15 | t/p | 1749 | 0.10 | 1.06640 | 1.06960 | 1.06640 | 11.25 | 2716.31 |
3500 | 2009.11.05 06:50 | t/p | 1748 | 0.10 | 1.06557 | 1.06877 | 1.06557 | 11.27 | 2727.58 |
3501 | 2009.11.05 08:50 | sell | 1750 | 0.10 | 1.06780 | 1.06980 | 1.06660 | ||
3502 | 2009.11.05 10:15 | t/p | 1750 | 0.10 | 1.06660 | 1.06980 | 1.06660 | 11.25 | 2738.83 |
3503 | 2009.11.05 13:37 | buy | 1751 | 0.10 | 1.06224 | 1.06024 | 1.06344 | ||
3504 | 2009.11.05 13:45 | t/p | 1751 | 0.10 | 1.06344 | 1.06024 | 1.06344 | 11.28 | 2750.11 |
3505 | 2009.11.06 12:45 | sell | 1752 | 0.10 | 1.06773 | 1.06973 | 1.06653 | ||
3506 | 2009.11.06 12:59 | sell | 1753 | 0.10 | 1.06846 | 1.07046 | 1.06726 | ||
3507 | 2009.11.06 13:03 | s/l | 1752 | 0.10 | 1.06973 | 1.06973 | 1.06653 | -18.66 | 2731.45 |
3508 | 2009.11.06 13:03 | s/l | 1753 | 0.10 | 1.07046 | 1.07046 | 1.06726 | -18.66 | 2712.79 |
3509 | 2009.11.06 15:05 | sell | 1754 | 0.10 | 1.07308 | 1.07508 | 1.07188 | ||
3510 | 2009.11.06 15:07 | sell | 1755 | 0.10 | 1.07366 | 1.07566 | 1.07246 | ||
3511 | 2009.11.06 15:20 | t/p | 1754 | 0.10 | 1.07188 | 1.07508 | 1.07188 | 11.20 | 2723.99 |
3512 | 2009.11.06 15:20 | t/p | 1755 | 0.10 | 1.07246 | 1.07566 | 1.07246 | 11.20 | 2735.19 |
3513 | 2009.11.06 17:20 | sell | 1756 | 0.10 | 1.07157 | 1.07357 | 1.07037 | ||
3514 | 2009.11.06 17:45 | sell | 1757 | 0.10 | 1.07200 | 1.07400 | 1.07080 | ||
3515 | 2009.11.06 17:50 | sell | 1758 | 0.10 | 1.07258 | 1.07458 | 1.07138 | ||
3516 | 2009.11.06 18:40 | s/l | 1756 | 0.10 | 1.07357 | 1.07357 | 1.07037 | -18.63 | 2716.56 |
3517 | 2009.11.06 18:45 | s/l | 1757 | 0.10 | 1.07400 | 1.07400 | 1.07080 | -18.62 | 2697.94 |
3518 | 2009.11.06 18:50 | s/l | 1758 | 0.10 | 1.07458 | 1.07458 | 1.07138 | -18.61 | 2679.33 |
3519 | 2009.11.06 20:50 | sell | 1759 | 0.10 | 1.07584 | 1.07784 | 1.07464 | ||
3520 | 2009.11.06 20:57 | sell | 1760 | 0.10 | 1.07631 | 1.07831 | 1.07511 | ||
3521 | 2009.11.06 20:59 | sell | 1761 | 0.10 | 1.07667 | 1.07867 | 1.07547 | ||
3522 | 2009.11.06 21:02 | s/l | 1759 | 0.10 | 1.07784 | 1.07784 | 1.07464 | -18.54 | 2660.79 |
3523 | 2009.11.06 21:02 | s/l | 1760 | 0.10 | 1.07831 | 1.07831 | 1.07511 | -18.55 | 2642.24 |
3524 | 2009.11.06 21:07 | s/l | 1761 | 0.10 | 1.07867 | 1.07867 | 1.07547 | -18.54 | 2623.70 |
3525 | 2009.11.09 03:50 | buy | 1762 | 0.10 | 1.06963 | 1.06763 | 1.07083 | ||
3526 | 2009.11.09 04:20 | t/p | 1762 | 0.10 | 1.07083 | 1.06763 | 1.07083 | 11.21 | 2634.91 |
3527 | 2009.11.09 08:15 | buy | 1763 | 0.10 | 1.06737 | 1.06537 | 1.06857 | ||
3528 | 2009.11.09 08:20 | buy | 1764 | 0.10 | 1.06636 | 1.06436 | 1.06756 | ||
3529 | 2009.11.09 08:50 | s/l | 1763 | 0.10 | 1.06537 | 1.06537 | 1.06857 | -18.79 | 2616.12 |
3530 | 2009.11.09 09:40 | s/l | 1764 | 0.10 | 1.06436 | 1.06436 | 1.06756 | -18.79 | 2597.33 |
3531 | 2009.11.09 11:40 | buy | 1765 | 0.10 | 1.06222 | 1.06022 | 1.06342 | ||
3532 | 2009.11.09 11:45 | buy | 1766 | 0.10 | 1.06181 | 1.05981 | 1.06301 | ||
3533 | 2009.11.09 11:50 | buy | 1767 | 0.10 | 1.06127 | 1.05927 | 1.06247 | ||
3534 | 2009.11.09 12:07 | s/l | 1765 | 0.10 | 1.06022 | 1.06022 | 1.06342 | -18.87 | 2578.46 |
3535 | 2009.11.09 12:20 | t/p | 1766 | 0.10 | 1.06301 | 1.05981 | 1.06301 | 11.29 | 2589.75 |
3536 | 2009.11.09 12:20 | t/p | 1767 | 0.10 | 1.06247 | 1.05927 | 1.06247 | 11.29 | 2601.04 |
3537 | 2009.11.09 14:45 | buy | 1768 | 0.10 | 1.06188 | 1.05988 | 1.06308 | ||
3538 | 2009.11.09 14:50 | s/l | 1768 | 0.10 | 1.05988 | 1.05988 | 1.06308 | -18.87 | 2582.17 |
3539 | 2009.11.09 16:50 | buy | 1769 | 0.10 | 1.05708 | 1.05508 | 1.05828 | ||
3540 | 2009.11.09 17:20 | buy | 1770 | 0.10 | 1.05626 | 1.05426 | 1.05746 | ||
3541 | 2009.11.09 20:45 | s/l | 1769 | 0.10 | 1.05508 | 1.05508 | 1.05828 | -18.96 | 2563.21 |
3542 | 2009.11.09 20:50 | s/l | 1770 | 0.10 | 1.05426 | 1.05426 | 1.05746 | -18.98 | 2544.23 |
3543 | 2009.11.10 06:20 | sell | 1771 | 0.10 | 1.05946 | 1.06146 | 1.05826 | ||
3544 | 2009.11.10 06:45 | sell | 1772 | 0.10 | 1.06007 | 1.06207 | 1.05887 | ||
3545 | 2009.11.10 06:50 | s/l | 1771 | 0.10 | 1.06146 | 1.06146 | 1.05826 | -18.84 | 2525.39 |
3546 | 2009.11.10 07:20 | t/p | 1772 | 0.10 | 1.05887 | 1.06207 | 1.05887 | 11.34 | 2536.73 |
3547 | 2009.11.10 15:50 | buy | 1773 | 0.10 | 1.05367 | 1.05167 | 1.05487 | ||
3548 | 2009.11.10 15:57 | t/p | 1773 | 0.10 | 1.05487 | 1.05167 | 1.05487 | 11.38 | 2548.11 |
3549 | 2009.11.10 17:57 | buy | 1774 | 0.10 | 1.05303 | 1.05103 | 1.05423 | ||
3550 | 2009.11.10 17:59 | buy | 1775 | 0.10 | 1.05243 | 1.05043 | 1.05363 | ||
3551 | 2009.11.10 18:20 | t/p | 1774 | 0.10 | 1.05423 | 1.05103 | 1.05423 | 11.39 | 2559.50 |
3552 | 2009.11.10 18:20 | t/p | 1775 | 0.10 | 1.05363 | 1.05043 | 1.05363 | 11.38 | 2570.88 |
3553 | 2009.11.10 20:20 | buy | 1776 | 0.10 | 1.05132 | 1.04932 | 1.05252 | ||
3554 | 2009.11.10 20:45 | buy | 1777 | 0.10 | 1.05041 | 1.04841 | 1.05161 | ||
3555 | 2009.11.10 20:50 | s/l | 1776 | 0.10 | 1.04932 | 1.04932 | 1.05252 | -19.07 | 2551.81 |
3556 | 2009.11.10 22:16 | s/l | 1777 | 0.10 | 1.04841 | 1.04841 | 1.05161 | -19.08 | 2532.73 |
3557 | 2009.11.12 10:15 | sell | 1778 | 0.10 | 1.04783 | 1.04983 | 1.04663 | ||
3558 | 2009.11.12 10:20 | sell | 1779 | 0.10 | 1.04859 | 1.05059 | 1.04739 | ||
3559 | 2009.11.12 10:50 | s/l | 1778 | 0.10 | 1.04983 | 1.04983 | 1.04663 | -19.05 | 2513.68 |
3560 | 2009.11.12 13:05 | sell | 1780 | 0.10 | 1.04915 | 1.05115 | 1.04795 | ||
3561 | 2009.11.12 13:10 | s/l | 1779 | 0.10 | 1.05059 | 1.05059 | 1.04739 | -19.02 | 2494.66 |
3562 | 2009.11.12 13:10 | s/l | 1780 | 0.10 | 1.05115 | 1.05115 | 1.04795 | -19.02 | 2475.64 |
3563 | 2009.11.12 15:32 | sell | 1781 | 0.10 | 1.05026 | 1.05226 | 1.04906 | ||
3564 | 2009.11.12 16:10 | sell | 1782 | 0.10 | 1.05077 | 1.05277 | 1.04957 | ||
3565 | 2009.11.12 16:15 | s/l | 1781 | 0.10 | 1.05226 | 1.05226 | 1.04906 | -18.99 | 2456.65 |
3566 | 2009.11.12 16:15 | s/l | 1782 | 0.10 | 1.05277 | 1.05277 | 1.04957 | -19.00 | 2437.65 |
3567 | 2009.11.12 18:20 | sell | 1783 | 0.10 | 1.05214 | 1.05414 | 1.05094 | ||
3568 | 2009.11.12 19:03 | sell | 1784 | 0.10 | 1.05259 | 1.05459 | 1.05139 | ||
3569 | 2009.11.12 19:10 | sell | 1785 | 0.10 | 1.05320 | 1.05520 | 1.05200 | ||
3570 | 2009.11.12 19:16 | s/l | 1783 | 0.10 | 1.05414 | 1.05414 | 1.05094 | -18.96 | 2418.69 |
3571 | 2009.11.12 19:16 | s/l | 1784 | 0.10 | 1.05459 | 1.05459 | 1.05139 | -18.97 | 2399.72 |
3572 | 2009.11.12 20:45 | s/l | 1785 | 0.10 | 1.05520 | 1.05520 | 1.05200 | -18.95 | 2380.77 |
3573 | 2009.11.12 22:45 | sell | 1786 | 0.10 | 1.05595 | 1.05795 | 1.05475 | ||
3574 | 2009.11.12 23:20 | sell | 1787 | 0.10 | 1.05628 | 1.05828 | 1.05508 | ||
3575 | 2009.11.13 01:02 | t/p | 1787 | 0.10 | 1.05508 | 1.05828 | 1.05508 | 11.34 | 2392.11 |
3576 | 2009.11.13 07:40 | t/p | 1786 | 0.10 | 1.05475 | 1.05795 | 1.05475 | 11.34 | 2403.45 |
3577 | 2009.11.13 09:45 | buy | 1788 | 0.10 | 1.05129 | 1.04929 | 1.05249 | ||
3578 | 2009.11.13 09:50 | buy | 1789 | 0.10 | 1.05066 | 1.04866 | 1.05186 | ||
3579 | 2009.11.13 10:40 | t/p | 1789 | 0.10 | 1.05186 | 1.04866 | 1.05186 | 11.40 | 2414.85 |
3580 | 2009.11.13 10:45 | t/p | 1788 | 0.10 | 1.05249 | 1.04929 | 1.05249 | 11.40 | 2426.25 |
3581 | 2009.11.13 14:50 | buy | 1790 | 0.10 | 1.04988 | 1.04788 | 1.05108 | ||
3582 | 2009.11.13 15:15 | t/p | 1790 | 0.10 | 1.05108 | 1.04788 | 1.05108 | 11.40 | 2437.65 |
3583 | 2009.11.13 18:20 | buy | 1791 | 0.10 | 1.04838 | 1.04638 | 1.04958 | ||
3584 | 2009.11.13 19:37 | buy | 1792 | 0.10 | 1.04800 | 1.04600 | 1.04920 | ||
3585 | 2009.11.13 20:35 | t/p | 1792 | 0.10 | 1.04920 | 1.04600 | 1.04920 | 11.43 | 2449.08 |
3586 | 2009.11.13 20:40 | t/p | 1791 | 0.10 | 1.04958 | 1.04638 | 1.04958 | 11.42 | 2460.50 |
3587 | 2009.11.16 07:50 | buy | 1793 | 0.10 | 1.04640 | 1.04440 | 1.04760 | ||
3588 | 2009.11.16 08:20 | buy | 1794 | 0.10 | 1.04606 | 1.04406 | 1.04726 | ||
3589 | 2009.11.16 09:50 | t/p | 1794 | 0.10 | 1.04726 | 1.04406 | 1.04726 | 11.46 | 2471.96 |
3590 | 2009.11.16 10:07 | t/p | 1793 | 0.10 | 1.04760 | 1.04440 | 1.04760 | 11.45 | 2483.41 |
3591 | 2009.11.16 18:15 | sell | 1795 | 0.10 | 1.05030 | 1.05230 | 1.04910 | ||
3592 | 2009.11.16 18:20 | s/l | 1795 | 0.10 | 1.05230 | 1.05230 | 1.04910 | -18.99 | 2464.42 |
3593 | 2009.11.16 21:20 | sell | 1796 | 0.10 | 1.04927 | 1.05127 | 1.04807 | ||
3594 | 2009.11.16 21:50 | t/p | 1796 | 0.10 | 1.04807 | 1.05127 | 1.04807 | 11.45 | 2475.87 |
3595 | 2009.11.17 09:20 | sell | 1797 | 0.10 | 1.05122 | 1.05322 | 1.05002 | ||
3596 | 2009.11.17 09:50 | sell | 1798 | 0.10 | 1.05176 | 1.05376 | 1.05056 | ||
3597 | 2009.11.17 09:59 | s/l | 1797 | 0.10 | 1.05322 | 1.05322 | 1.05002 | -18.99 | 2456.88 |
3598 | 2009.11.17 10:10 | s/l | 1798 | 0.10 | 1.05376 | 1.05376 | 1.05056 | -18.97 | 2437.91 |
3599 | 2009.11.17 12:10 | sell | 1799 | 0.10 | 1.05772 | 1.05972 | 1.05652 | ||
3600 | 2009.11.17 13:15 | sell | 1800 | 0.10 | 1.05856 | 1.06056 | 1.05736 | ||
3601 | 2009.11.17 13:20 | s/l | 1799 | 0.10 | 1.05972 | 1.05972 | 1.05652 | -18.86 | 2419.05 |
3602 | 2009.11.17 14:15 | t/p | 1800 | 0.10 | 1.05736 | 1.06056 | 1.05736 | 11.35 | 2430.40 |
3603 | 2009.11.17 16:15 | sell | 1801 | 0.10 | 1.05714 | 1.05914 | 1.05594 | ||
3604 | 2009.11.17 16:40 | s/l | 1801 | 0.10 | 1.05914 | 1.05914 | 1.05594 | -18.87 | 2411.53 |
3605 | 2009.11.17 19:50 | buy | 1802 | 0.10 | 1.05311 | 1.05111 | 1.05431 | ||
3606 | 2009.11.17 20:50 | buy | 1803 | 0.10 | 1.05206 | 1.05006 | 1.05326 | ||
3607 | 2009.11.17 21:15 | s/l | 1802 | 0.10 | 1.05111 | 1.05111 | 1.05431 | -19.02 | 2392.51 |
3608 | 2009.11.18 04:46 | t/p | 1803 | 0.10 | 1.05326 | 1.05006 | 1.05326 | 11.30 | 2403.81 |
3609 | 2009.11.18 10:50 | buy | 1804 | 0.10 | 1.04856 | 1.04656 | 1.04976 | ||
3610 | 2009.11.18 12:15 | buy | 1805 | 0.10 | 1.04774 | 1.04574 | 1.04894 | ||
3611 | 2009.11.18 12:20 | s/l | 1804 | 0.10 | 1.04656 | 1.04656 | 1.04976 | -19.12 | 2384.69 |
3612 | 2009.11.18 12:45 | s/l | 1805 | 0.10 | 1.04574 | 1.04574 | 1.04894 | -19.12 | 2365.57 |
3613 | 2009.11.18 16:07 | sell | 1806 | 0.10 | 1.05280 | 1.05480 | 1.05160 | ||
3614 | 2009.11.18 16:20 | t/p | 1806 | 0.10 | 1.05160 | 1.05480 | 1.05160 | 11.42 | 2376.99 |
3615 | 2009.11.18 18:20 | sell | 1807 | 0.10 | 1.05359 | 1.05559 | 1.05239 | ||
3616 | 2009.11.18 18:32 | t/p | 1807 | 0.10 | 1.05239 | 1.05559 | 1.05239 | 11.40 | 2388.39 |
3617 | 2009.11.18 20:32 | sell | 1808 | 0.10 | 1.05465 | 1.05665 | 1.05345 | ||
3618 | 2009.11.18 20:40 | sell | 1809 | 0.10 | 1.05571 | 1.05771 | 1.05451 | ||
3619 | 2009.11.18 20:45 | s/l | 1808 | 0.10 | 1.05665 | 1.05665 | 1.05345 | -18.92 | 2369.47 |
3620 | 2009.11.18 20:50 | s/l | 1809 | 0.10 | 1.05771 | 1.05771 | 1.05451 | -18.90 | 2350.57 |
3621 | 2009.11.18 22:52 | sell | 1810 | 0.10 | 1.05423 | 1.05623 | 1.05303 | ||
3622 | 2009.11.18 23:02 | sell | 1811 | 0.10 | 1.05500 | 1.05700 | 1.05380 | ||
3623 | 2009.11.19 00:45 | s/l | 1810 | 0.10 | 1.05623 | 1.05623 | 1.05303 | -19.05 | 2331.52 |
3624 | 2009.11.19 01:20 | s/l | 1811 | 0.10 | 1.05700 | 1.05700 | 1.05380 | -19.03 | 2312.49 |
3625 | 2009.11.19 03:20 | sell | 1812 | 0.10 | 1.05782 | 1.05982 | 1.05662 | ||
3626 | 2009.11.19 03:26 | sell | 1813 | 0.10 | 1.05834 | 1.06034 | 1.05714 | ||
3627 | 2009.11.19 05:15 | s/l | 1812 | 0.10 | 1.05982 | 1.05982 | 1.05662 | -18.87 | 2293.62 |
3628 | 2009.11.19 08:45 | s/l | 1813 | 0.10 | 1.06034 | 1.06034 | 1.05714 | -18.86 | 2274.76 |
3629 | 2009.11.19 10:47 | sell | 1814 | 0.10 | 1.06102 | 1.06302 | 1.05982 | ||
3630 | 2009.11.19 11:07 | sell | 1815 | 0.10 | 1.06146 | 1.06346 | 1.06026 | ||
3631 | 2009.11.19 11:20 | t/p | 1815 | 0.10 | 1.06026 | 1.06346 | 1.06026 | 11.32 | 2286.08 |
3632 | 2009.11.19 12:20 | s/l | 1814 | 0.10 | 1.06302 | 1.06302 | 1.05982 | -18.80 | 2267.28 |
3633 | 2009.11.19 15:40 | sell | 1816 | 0.10 | 1.06458 | 1.06658 | 1.06338 | ||
3634 | 2009.11.19 15:45 | s/l | 1816 | 0.10 | 1.06658 | 1.06658 | 1.06338 | -18.74 | 2248.54 |
3635 | 2009.11.20 11:15 | sell | 1817 | 0.10 | 1.06744 | 1.06944 | 1.06624 | ||
3636 | 2009.11.20 11:32 | sell | 1818 | 0.10 | 1.06794 | 1.06994 | 1.06674 | ||
3637 | 2009.11.20 12:20 | sell | 1819 | 0.10 | 1.06841 | 1.07041 | 1.06721 | ||
3638 | 2009.11.20 12:50 | s/l | 1817 | 0.10 | 1.06944 | 1.06944 | 1.06624 | -18.70 | 2229.84 |
3639 | 2009.11.20 13:10 | s/l | 1818 | 0.10 | 1.06994 | 1.06994 | 1.06674 | -18.67 | 2211.17 |
3640 | 2009.11.20 13:10 | s/l | 1819 | 0.10 | 1.07041 | 1.07041 | 1.06721 | -18.67 | 2192.50 |
3641 | 2009.11.20 15:10 | sell | 1820 | 0.10 | 1.06993 | 1.07193 | 1.06873 | ||
3642 | 2009.11.20 15:15 | sell | 1821 | 0.10 | 1.07058 | 1.07258 | 1.06938 | ||
3643 | 2009.11.20 15:20 | s/l | 1820 | 0.10 | 1.07193 | 1.07193 | 1.06873 | -18.66 | 2173.84 |
3644 | 2009.11.20 15:50 | t/p | 1821 | 0.10 | 1.06938 | 1.07258 | 1.06938 | 11.23 | 2185.07 |
3645 | 2009.11.20 18:40 | sell | 1822 | 0.10 | 1.07139 | 1.07339 | 1.07019 | ||
3646 | 2009.11.20 18:46 | sell | 1823 | 0.10 | 1.07182 | 1.07382 | 1.07062 | ||
3647 | 2009.11.20 19:20 | s/l | 1822 | 0.10 | 1.07339 | 1.07339 | 1.07019 | -18.63 | 2166.44 |
3648 | 2009.11.20 21:46 | t/p | 1823 | 0.10 | 1.07062 | 1.07382 | 1.07062 | 11.21 | 2177.65 |
3649 | 2009.11.23 01:16 | buy | 1824 | 0.10 | 1.06687 | 1.06487 | 1.06807 | ||
3650 | 2009.11.23 01:37 | t/p | 1824 | 0.10 | 1.06807 | 1.06487 | 1.06807 | 11.23 | 2188.88 |
3651 | 2009.11.23 03:37 | buy | 1825 | 0.10 | 1.06483 | 1.06283 | 1.06603 | ||
3652 | 2009.11.23 04:32 | t/p | 1825 | 0.10 | 1.06603 | 1.06283 | 1.06603 | 11.25 | 2200.13 |
3653 | 2009.11.23 06:50 | buy | 1826 | 0.10 | 1.06426 | 1.06226 | 1.06546 | ||
3654 | 2009.11.23 08:20 | s/l | 1826 | 0.10 | 1.06226 | 1.06226 | 1.06546 | -18.84 | 2181.29 |
3655 | 2009.11.23 10:20 | buy | 1827 | 0.10 | 1.06025 | 1.05825 | 1.06145 | ||
3656 | 2009.11.23 10:50 | buy | 1828 | 0.10 | 1.05936 | 1.05736 | 1.06056 | ||
3657 | 2009.11.23 11:15 | s/l | 1827 | 0.10 | 1.05825 | 1.05825 | 1.06145 | -18.90 | 2162.39 |
3658 | 2009.11.23 11:40 | s/l | 1828 | 0.10 | 1.05736 | 1.05736 | 1.06056 | -18.93 | 2143.46 |
3659 | 2009.11.23 13:40 | buy | 1829 | 0.10 | 1.05756 | 1.05556 | 1.05876 | ||
3660 | 2009.11.23 14:15 | t/p | 1829 | 0.10 | 1.05876 | 1.05556 | 1.05876 | 11.33 | 2154.79 |
3661 | 2009.11.23 16:50 | buy | 1830 | 0.10 | 1.05606 | 1.05406 | 1.05726 | ||
3662 | 2009.11.24 01:10 | t/p | 1830 | 0.10 | 1.05726 | 1.05406 | 1.05726 | 11.26 | 2166.05 |
3663 | 2009.11.24 03:10 | sell | 1831 | 0.10 | 1.05955 | 1.06155 | 1.05835 | ||
3664 | 2009.11.24 06:50 | s/l | 1831 | 0.10 | 1.06155 | 1.06155 | 1.05835 | -18.84 | 2147.21 |
3665 | 2009.11.24 08:50 | sell | 1832 | 0.10 | 1.06213 | 1.06413 | 1.06093 | ||
3666 | 2009.11.24 08:52 | sell | 1833 | 0.10 | 1.06251 | 1.06451 | 1.06131 | ||
3667 | 2009.11.24 08:57 | sell | 1834 | 0.10 | 1.06288 | 1.06488 | 1.06168 | ||
3668 | 2009.11.24 09:02 | s/l | 1832 | 0.10 | 1.06413 | 1.06413 | 1.06093 | -18.79 | 2128.42 |
3669 | 2009.11.24 09:07 | s/l | 1833 | 0.10 | 1.06451 | 1.06451 | 1.06131 | -18.79 | 2109.63 |
3670 | 2009.11.24 11:10 | t/p | 1834 | 0.10 | 1.06168 | 1.06488 | 1.06168 | 11.30 | 2120.93 |
3671 | 2009.11.24 14:20 | buy | 1835 | 0.10 | 1.05700 | 1.05500 | 1.05820 | ||
3672 | 2009.11.24 14:40 | t/p | 1835 | 0.10 | 1.05820 | 1.05500 | 1.05820 | 11.34 | 2132.27 |
3673 | 2009.11.25 09:37 | buy | 1836 | 0.10 | 1.05299 | 1.05099 | 1.05419 | ||
3674 | 2009.11.25 10:50 | buy | 1837 | 0.10 | 1.05259 | 1.05059 | 1.05379 | ||
3675 | 2009.11.25 12:15 | s/l | 1836 | 0.10 | 1.05099 | 1.05099 | 1.05419 | -19.05 | 2113.22 |
3676 | 2009.11.25 12:15 | s/l | 1837 | 0.10 | 1.05059 | 1.05059 | 1.05379 | -19.06 | 2094.16 |
3677 | 2009.11.25 14:15 | buy | 1838 | 0.10 | 1.04718 | 1.04518 | 1.04838 | ||
3678 | 2009.11.25 14:20 | buy | 1839 | 0.10 | 1.04643 | 1.04443 | 1.04763 | ||
3679 | 2009.11.25 14:32 | buy | 1840 | 0.10 | 1.04612 | 1.04412 | 1.04732 | ||
3680 | 2009.11.25 14:37 | s/l | 1838 | 0.10 | 1.04518 | 1.04518 | 1.04838 | -19.14 | 2075.02 |
3681 | 2009.11.25 15:20 | t/p | 1840 | 0.10 | 1.04732 | 1.04412 | 1.04732 | 11.45 | 2086.47 |
3682 | 2009.11.25 15:32 | t/p | 1839 | 0.10 | 1.04763 | 1.04443 | 1.04763 | 11.45 | 2097.92 |
3683 | 2009.11.25 20:50 | buy | 1841 | 0.10 | 1.04599 | 1.04399 | 1.04719 | ||
3684 | 2009.11.26 01:32 | t/p | 1841 | 0.10 | 1.04719 | 1.04399 | 1.04719 | 11.18 | 2109.10 |
3685 | 2009.11.26 06:10 | sell | 1842 | 0.10 | 1.05008 | 1.05208 | 1.04888 | ||
3686 | 2009.11.26 06:15 | sell | 1843 | 0.10 | 1.05059 | 1.05259 | 1.04939 | ||
3687 | 2009.11.26 06:20 | sell | 1844 | 0.10 | 1.05111 | 1.05311 | 1.04991 | ||
3688 | 2009.11.26 06:32 | t/p | 1844 | 0.10 | 1.04991 | 1.05311 | 1.04991 | 11.44 | 2120.54 |
3689 | 2009.11.26 07:32 | t/p | 1843 | 0.10 | 1.04939 | 1.05259 | 1.04939 | 11.44 | 2131.98 |
3690 | 2009.11.26 07:37 | t/p | 1842 | 0.10 | 1.04888 | 1.05208 | 1.04888 | 11.44 | 2143.42 |
3691 | 2009.11.26 09:37 | sell | 1845 | 0.10 | 1.05178 | 1.05378 | 1.05058 | ||
3692 | 2009.11.26 09:40 | sell | 1846 | 0.10 | 1.05286 | 1.05486 | 1.05166 | ||
3693 | 2009.11.26 09:45 | s/l | 1845 | 0.10 | 1.05378 | 1.05378 | 1.05058 | -18.97 | 2124.45 |
3694 | 2009.11.26 09:50 | s/l | 1846 | 0.10 | 1.05486 | 1.05486 | 1.05166 | -18.96 | 2105.49 |
3695 | 2009.11.26 11:50 | sell | 1847 | 0.10 | 1.05429 | 1.05629 | 1.05309 | ||
3696 | 2009.11.26 13:50 | sell | 1848 | 0.10 | 1.05492 | 1.05692 | 1.05372 | ||
3697 | 2009.11.26 14:20 | sell | 1849 | 0.10 | 1.05533 | 1.05733 | 1.05413 | ||
3698 | 2009.11.26 14:50 | t/p | 1849 | 0.10 | 1.05413 | 1.05733 | 1.05413 | 11.39 | 2116.88 |
3699 | 2009.11.26 15:33 | s/l | 1847 | 0.10 | 1.05629 | 1.05629 | 1.05309 | -18.93 | 2097.95 |
3700 | 2009.11.26 15:40 | s/l | 1848 | 0.10 | 1.05692 | 1.05692 | 1.05372 | -18.91 | 2079.04 |
3701 | 2009.11.26 17:40 | sell | 1850 | 0.10 | 1.06051 | 1.06251 | 1.05931 | ||
3702 | 2009.11.26 17:45 | sell | 1851 | 0.10 | 1.06100 | 1.06300 | 1.05980 | ||
3703 | 2009.11.26 17:50 | sell | 1852 | 0.10 | 1.06149 | 1.06349 | 1.06029 | ||
3704 | 2009.11.26 18:00 | t/p | 1852 | 0.10 | 1.06029 | 1.06349 | 1.06029 | 11.33 | 2090.37 |
3705 | 2009.11.26 18:07 | t/p | 1851 | 0.10 | 1.05980 | 1.06300 | 1.05980 | 11.33 | 2101.70 |
3706 | 2009.11.26 18:50 | s/l | 1850 | 0.10 | 1.06251 | 1.06251 | 1.05931 | -18.82 | 2082.88 |
3707 | 2009.11.26 21:02 | sell | 1853 | 0.10 | 1.06090 | 1.06290 | 1.05970 | ||
3708 | 2009.11.26 21:20 | t/p | 1853 | 0.10 | 1.05970 | 1.06290 | 1.05970 | 11.33 | 2094.21 |
3709 | 2009.11.27 03:20 | sell | 1854 | 0.10 | 1.06377 | 1.06577 | 1.06257 | ||
3710 | 2009.11.27 04:20 | t/p | 1854 | 0.10 | 1.06257 | 1.06577 | 1.06257 | 11.30 | 2105.51 |
3711 | 2009.11.27 06:50 | sell | 1855 | 0.10 | 1.06455 | 1.06655 | 1.06335 | ||
3712 | 2009.11.27 07:02 | sell | 1856 | 0.10 | 1.06496 | 1.06696 | 1.06376 | ||
3713 | 2009.11.27 07:45 | sell | 1857 | 0.10 | 1.06560 | 1.06760 | 1.06440 | ||
3714 | 2009.11.27 07:50 | s/l | 1855 | 0.10 | 1.06655 | 1.06655 | 1.06335 | -18.74 | 2086.77 |
3715 | 2009.11.27 07:50 | s/l | 1856 | 0.10 | 1.06696 | 1.06696 | 1.06376 | -18.75 | 2068.02 |
3716 | 2009.11.27 08:07 | t/p | 1857 | 0.10 | 1.06440 | 1.06760 | 1.06440 | 11.28 | 2079.30 |
3717 | 2009.11.27 10:10 | sell | 1858 | 0.10 | 1.07173 | 1.07373 | 1.07053 | ||
3718 | 2009.11.27 10:45 | t/p | 1858 | 0.10 | 1.07053 | 1.07373 | 1.07053 | 11.21 | 2090.51 |
3719 | 2009.11.27 12:45 | sell | 1859 | 0.10 | 1.07051 | 1.07251 | 1.06931 | ||
3720 | 2009.11.27 12:59 | sell | 1860 | 0.10 | 1.07148 | 1.07348 | 1.07028 | ||
3721 | 2009.11.27 13:10 | s/l | 1859 | 0.10 | 1.07251 | 1.07251 | 1.06931 | -18.64 | 2071.87 |
3722 | 2009.11.27 13:15 | s/l | 1860 | 0.10 | 1.07348 | 1.07348 | 1.07028 | -18.63 | 2053.24 |
3723 | 2009.11.27 15:15 | sell | 1861 | 0.10 | 1.07260 | 1.07460 | 1.07140 | ||
3724 | 2009.11.27 15:17 | sell | 1862 | 0.10 | 1.07291 | 1.07491 | 1.07171 | ||
3725 | 2009.11.27 15:40 | t/p | 1861 | 0.10 | 1.07140 | 1.07460 | 1.07140 | 11.21 | 2064.45 |
3726 | 2009.11.27 15:40 | t/p | 1862 | 0.10 | 1.07171 | 1.07491 | 1.07171 | 11.20 | 2075.65 |
3727 | 2009.11.27 17:40 | buy | 1863 | 0.10 | 1.06362 | 1.06162 | 1.06482 | ||
3728 | 2009.11.27 17:45 | buy | 1864 | 0.10 | 1.06310 | 1.06110 | 1.06430 | ||
3729 | 2009.11.27 17:50 | s/l | 1863 | 0.10 | 1.06162 | 1.06162 | 1.06482 | -18.84 | 2056.81 |
3730 | 2009.11.27 19:45 | s/l | 1864 | 0.10 | 1.06110 | 1.06110 | 1.06430 | -18.86 | 2037.95 |
3731 | 2009.11.27 21:45 | buy | 1865 | 0.10 | 1.06184 | 1.05984 | 1.06304 | ||
3732 | 2009.11.27 21:50 | buy | 1866 | 0.10 | 1.06140 | 1.05940 | 1.06260 | ||
3733 | 2009.11.27 22:20 | t/p | 1866 | 0.10 | 1.06260 | 1.05940 | 1.06260 | 11.29 | 2049.24 |
3734 | 2009.11.27 22:26 | t/p | 1865 | 0.10 | 1.06304 | 1.05984 | 1.06304 | 11.28 | 2060.52 |
3735 | 2009.11.30 00:10 | buy | 1867 | 0.10 | 1.06059 | 1.05859 | 1.06179 | ||
3736 | 2009.11.30 00:15 | buy | 1868 | 0.10 | 1.05999 | 1.05799 | 1.06119 | ||
3737 | 2009.11.30 00:20 | s/l | 1867 | 0.10 | 1.05859 | 1.05859 | 1.06179 | -18.90 | 2041.62 |
3738 | 2009.11.30 02:10 | s/l | 1868 | 0.10 | 1.05799 | 1.05799 | 1.06119 | -18.90 | 2022.72 |
3739 | 2009.11.30 04:10 | buy | 1869 | 0.10 | 1.05641 | 1.05441 | 1.05761 | ||
3740 | 2009.11.30 05:20 | buy | 1870 | 0.10 | 1.05591 | 1.05391 | 1.05711 | ||
3741 | 2009.11.30 06:15 | t/p | 1869 | 0.10 | 1.05761 | 1.05441 | 1.05761 | 11.34 | 2034.06 |
3742 | 2009.11.30 06:15 | t/p | 1870 | 0.10 | 1.05711 | 1.05391 | 1.05711 | 11.34 | 2045.40 |
3743 | 2009.11.30 08:32 | buy | 1871 | 0.10 | 1.05449 | 1.05249 | 1.05569 | ||
3744 | 2009.11.30 09:10 | t/p | 1871 | 0.10 | 1.05569 | 1.05249 | 1.05569 | 11.36 | 2056.76 |
3745 | 2009.11.30 12:20 | sell | 1872 | 0.10 | 1.05911 | 1.06111 | 1.05791 | ||
3746 | 2009.11.30 12:50 | t/p | 1872 | 0.10 | 1.05791 | 1.06111 | 1.05791 | 11.34 | 2068.10 |
3747 | 2009.11.30 15:20 | sell | 1873 | 0.10 | 1.06012 | 1.06212 | 1.05892 | ||
3748 | 2009.11.30 15:32 | sell | 1874 | 0.10 | 1.06082 | 1.06282 | 1.05962 | ||
3749 | 2009.11.30 15:37 | sell | 1875 | 0.10 | 1.06117 | 1.06317 | 1.05997 | ||
3750 | 2009.11.30 15:45 | t/p | 1875 | 0.10 | 1.05997 | 1.06317 | 1.05997 | 11.32 | 2079.42 |
3751 | 2009.11.30 15:50 | t/p | 1873 | 0.10 | 1.05892 | 1.06212 | 1.05892 | 11.34 | 2090.76 |
3752 | 2009.11.30 15:50 | t/p | 1874 | 0.10 | 1.05962 | 1.06282 | 1.05962 | 11.34 | 2102.10 |
3753 | 2009.12.01 08:32 | buy | 1876 | 0.10 | 1.05211 | 1.05011 | 1.05331 | ||
3754 | 2009.12.01 09:03 | buy | 1877 | 0.10 | 1.05173 | 1.04973 | 1.05293 | ||
3755 | 2009.12.01 09:10 | s/l | 1876 | 0.10 | 1.05011 | 1.05011 | 1.05331 | -19.05 | 2083.05 |
3756 | 2009.12.01 09:16 | s/l | 1877 | 0.10 | 1.04973 | 1.04973 | 1.05293 | -19.08 | 2063.97 |
3757 | 2009.12.01 11:17 | buy | 1878 | 0.10 | 1.04632 | 1.04432 | 1.04752 | ||
3758 | 2009.12.01 11:20 | buy | 1879 | 0.10 | 1.04550 | 1.04350 | 1.04670 | ||
3759 | 2009.12.01 12:20 | t/p | 1879 | 0.10 | 1.04670 | 1.04350 | 1.04670 | 11.47 | 2075.44 |
3760 | 2009.12.01 14:15 | s/l | 1878 | 0.10 | 1.04432 | 1.04432 | 1.04752 | -19.16 | 2056.28 |
3761 | 2009.12.01 16:17 | buy | 1880 | 0.10 | 1.04469 | 1.04269 | 1.04589 | ||
3762 | 2009.12.01 16:27 | buy | 1881 | 0.10 | 1.04380 | 1.04180 | 1.04500 | ||
3763 | 2009.12.01 16:32 | s/l | 1880 | 0.10 | 1.04269 | 1.04269 | 1.04589 | -19.19 | 2037.09 |
3764 | 2009.12.01 17:15 | s/l | 1881 | 0.10 | 1.04180 | 1.04180 | 1.04500 | -19.20 | 2017.89 |
3765 | 2009.12.02 14:50 | sell | 1882 | 0.10 | 1.04823 | 1.05023 | 1.04703 | ||
3766 | 2009.12.02 15:26 | t/p | 1882 | 0.10 | 1.04703 | 1.05023 | 1.04703 | 11.47 | 2029.36 |
3767 | 2009.12.02 18:20 | sell | 1883 | 0.10 | 1.04957 | 1.05157 | 1.04837 | ||
3768 | 2009.12.02 18:32 | sell | 1884 | 0.10 | 1.05054 | 1.05254 | 1.04934 | ||
3769 | 2009.12.02 19:50 | t/p | 1884 | 0.10 | 1.04934 | 1.05254 | 1.04934 | 11.44 | 2040.80 |
3770 | 2009.12.02 20:45 | s/l | 1883 | 0.10 | 1.05157 | 1.05157 | 1.04837 | -19.01 | 2021.79 |
3771 | 2009.12.02 22:45 | sell | 1885 | 0.10 | 1.05091 | 1.05291 | 1.04971 | ||
3772 | 2009.12.03 00:50 | t/p | 1885 | 0.10 | 1.04971 | 1.05291 | 1.04971 | 11.32 | 2033.11 |
3773 | 2009.12.03 14:45 | sell | 1886 | 0.10 | 1.05353 | 1.05553 | 1.05233 | ||
3774 | 2009.12.03 14:50 | s/l | 1886 | 0.10 | 1.05553 | 1.05553 | 1.05233 | -18.94 | 2014.17 |
3775 | 2009.12.03 16:50 | sell | 1887 | 0.10 | 1.05403 | 1.05603 | 1.05283 | ||
3776 | 2009.12.03 16:52 | sell | 1888 | 0.10 | 1.05469 | 1.05669 | 1.05349 | ||
3777 | 2009.12.03 16:57 | s/l | 1887 | 0.10 | 1.05603 | 1.05603 | 1.05283 | -18.94 | 1995.23 |
3778 | 2009.12.03 17:15 | t/p | 1888 | 0.10 | 1.05349 | 1.05669 | 1.05349 | 11.40 | 2006.63 |
3779 | 2009.12.03 22:45 | sell | 1889 | 0.10 | 1.05679 | 1.05879 | 1.05559 | ||
3780 | 2009.12.03 22:50 | sell | 1890 | 0.10 | 1.05750 | 1.05950 | 1.05630 | ||
3781 | 2009.12.04 06:07 | t/p | 1890 | 0.10 | 1.05630 | 1.05950 | 1.05630 | 11.32 | 2017.95 |
3782 | 2009.12.04 08:03 | t/p | 1889 | 0.10 | 1.05559 | 1.05879 | 1.05559 | 11.33 | 2029.28 |
3783 | 2009.12.04 13:03 | buy | 1891 | 0.10 | 1.05110 | 1.04910 | 1.05230 | ||
3784 | 2009.12.04 13:10 | s/l | 1891 | 0.10 | 1.04910 | 1.04910 | 1.05230 | -19.07 | 2010.21 |
3785 | 2009.12.04 15:15 | buy | 1892 | 0.10 | 1.04908 | 1.04708 | 1.05028 | ||
3786 | 2009.12.04 15:20 | s/l | 1892 | 0.10 | 1.04708 | 1.04708 | 1.05028 | -19.12 | 1991.09 |
3787 | 2009.12.04 19:20 | sell | 1893 | 0.10 | 1.05515 | 1.05715 | 1.05395 | ||
3788 | 2009.12.04 19:40 | sell | 1894 | 0.10 | 1.05575 | 1.05775 | 1.05455 | ||
3789 | 2009.12.04 19:45 | s/l | 1893 | 0.10 | 1.05715 | 1.05715 | 1.05395 | -18.92 | 1972.17 |
3790 | 2009.12.04 19:50 | s/l | 1894 | 0.10 | 1.05775 | 1.05775 | 1.05455 | -18.90 | 1953.27 |
3791 | 2009.12.04 21:50 | sell | 1895 | 0.10 | 1.05902 | 1.06102 | 1.05782 | ||
3792 | 2009.12.07 00:00 | t/p | 1895 | 0.10 | 1.05782 | 1.06102 | 1.05782 | 11.32 | 1964.60 |
3793 | 2009.12.07 09:16 | sell | 1896 | 0.10 | 1.05918 | 1.06118 | 1.05798 | ||
3794 | 2009.12.07 09:33 | s/l | 1896 | 0.10 | 1.06118 | 1.06118 | 1.05798 | -18.83 | 1945.77 |
3795 | 2009.12.07 11:40 | sell | 1897 | 0.10 | 1.05984 | 1.06184 | 1.05864 | ||
3796 | 2009.12.07 11:45 | sell | 1898 | 0.10 | 1.06060 | 1.06260 | 1.05940 | ||
3797 | 2009.12.07 11:50 | s/l | 1897 | 0.10 | 1.06184 | 1.06184 | 1.05864 | -18.83 | 1926.94 |
3798 | 2009.12.07 12:45 | s/l | 1898 | 0.10 | 1.06260 | 1.06260 | 1.05940 | -18.81 | 1908.13 |
3799 | 2009.12.07 14:46 | buy | 1899 | 0.10 | 1.05429 | 1.05229 | 1.05549 | ||
3800 | 2009.12.07 15:10 | t/p | 1899 | 0.10 | 1.05549 | 1.05229 | 1.05549 | 11.36 | 1919.49 |
3801 | 2009.12.07 17:10 | buy | 1900 | 0.10 | 1.05234 | 1.05034 | 1.05354 | ||
3802 | 2009.12.07 17:59 | buy | 1901 | 0.10 | 1.05161 | 1.04961 | 1.05281 | ||
3803 | 2009.12.07 18:16 | t/p | 1901 | 0.10 | 1.05281 | 1.04961 | 1.05281 | 11.40 | 1930.89 |
3804 | 2009.12.07 18:45 | s/l | 1900 | 0.10 | 1.05034 | 1.05034 | 1.05354 | -19.05 | 1911.84 |
3805 | 2009.12.08 08:40 | sell | 1902 | 0.10 | 1.05352 | 1.05552 | 1.05232 | ||
3806 | 2009.12.08 08:45 | sell | 1903 | 0.10 | 1.05446 | 1.05646 | 1.05326 | ||
3807 | 2009.12.08 08:50 | s/l | 1902 | 0.10 | 1.05552 | 1.05552 | 1.05232 | -18.93 | 1892.91 |
3808 | 2009.12.08 09:03 | s/l | 1903 | 0.10 | 1.05646 | 1.05646 | 1.05326 | -18.92 | 1873.99 |
3809 | 2009.12.08 12:45 | sell | 1904 | 0.10 | 1.05480 | 1.05680 | 1.05360 | ||
3810 | 2009.12.08 12:50 | sell | 1905 | 0.10 | 1.05551 | 1.05751 | 1.05431 | ||
3811 | 2009.12.08 13:15 | t/p | 1905 | 0.10 | 1.05431 | 1.05751 | 1.05431 | 11.39 | 1885.38 |
3812 | 2009.12.08 13:20 | t/p | 1904 | 0.10 | 1.05360 | 1.05680 | 1.05360 | 11.39 | 1896.77 |
3813 | 2009.12.08 15:20 | sell | 1906 | 0.10 | 1.05957 | 1.06157 | 1.05837 | ||
3814 | 2009.12.08 15:27 | t/p | 1906 | 0.10 | 1.05837 | 1.06157 | 1.05837 | 11.34 | 1908.11 |
3815 | 2009.12.08 17:27 | sell | 1907 | 0.10 | 1.05981 | 1.06181 | 1.05861 | ||
3816 | 2009.12.08 17:40 | sell | 1908 | 0.10 | 1.06023 | 1.06223 | 1.05903 | ||
3817 | 2009.12.08 17:45 | sell | 1909 | 0.10 | 1.06065 | 1.06265 | 1.05945 | ||
3818 | 2009.12.08 17:50 | s/l | 1907 | 0.10 | 1.06181 | 1.06181 | 1.05861 | -18.83 | 1889.28 |
3819 | 2009.12.08 18:16 | s/l | 1908 | 0.10 | 1.06223 | 1.06223 | 1.05903 | -18.82 | 1870.46 |
3820 | 2009.12.08 18:16 | s/l | 1909 | 0.10 | 1.06265 | 1.06265 | 1.05945 | -18.82 | 1851.64 |
3821 | 2009.12.08 20:17 | sell | 1910 | 0.10 | 1.06481 | 1.06681 | 1.06361 | ||
3822 | 2009.12.08 20:20 | sell | 1911 | 0.10 | 1.06562 | 1.06762 | 1.06442 | ||
3823 | 2009.12.08 20:45 | s/l | 1910 | 0.10 | 1.06681 | 1.06681 | 1.06361 | -18.75 | 1832.89 |
3824 | 2009.12.08 20:50 | s/l | 1911 | 0.10 | 1.06762 | 1.06762 | 1.06442 | -18.73 | 1814.16 |
3825 | 2009.12.08 22:50 | sell | 1912 | 0.10 | 1.06372 | 1.06572 | 1.06252 | ||
3826 | 2009.12.09 00:20 | s/l | 1912 | 0.10 | 1.06572 | 1.06572 | 1.06252 | -18.79 | 1795.37 |
3827 | 2009.12.09 16:45 | buy | 1913 | 0.10 | 1.05718 | 1.05518 | 1.05838 | ||
3828 | 2009.12.09 16:50 | s/l | 1913 | 0.10 | 1.05518 | 1.05518 | 1.05838 | -18.97 | 1776.40 |
3829 | 2009.12.09 20:45 | buy | 1914 | 0.10 | 1.05533 | 1.05333 | 1.05653 | ||
3830 | 2009.12.09 20:50 | buy | 1915 | 0.10 | 1.05431 | 1.05231 | 1.05551 | ||
3831 | 2009.12.09 21:03 | s/l | 1914 | 0.10 | 1.05333 | 1.05333 | 1.05653 | -18.99 | 1757.41 |
3832 | 2009.12.09 21:10 | s/l | 1915 | 0.10 | 1.05231 | 1.05231 | 1.05551 | -19.01 | 1738.40 |
3833 | 2009.12.10 11:50 | buy | 1916 | 0.10 | 1.05181 | 1.04981 | 1.05301 | ||
3834 | 2009.12.10 12:20 | buy | 1917 | 0.10 | 1.05147 | 1.04947 | 1.05267 | ||
3835 | 2009.12.10 12:45 | buy | 1918 | 0.10 | 1.05108 | 1.04908 | 1.05228 | ||
3836 | 2009.12.10 12:50 | s/l | 1916 | 0.10 | 1.04981 | 1.04981 | 1.05301 | -19.05 | 1719.35 |
3837 | 2009.12.10 14:40 | s/l | 1917 | 0.10 | 1.04947 | 1.04947 | 1.05267 | -19.06 | 1700.29 |
3838 | 2009.12.10 14:45 | s/l | 1918 | 0.10 | 1.04908 | 1.04908 | 1.05228 | -19.08 | 1681.21 |
3839 | 2009.12.11 15:37 | sell | 1919 | 0.10 | 1.05407 | 1.05607 | 1.05287 | ||
3840 | 2009.12.11 16:15 | sell | 1920 | 0.10 | 1.05515 | 1.05715 | 1.05395 | ||
3841 | 2009.12.11 16:20 | s/l | 1919 | 0.10 | 1.05607 | 1.05607 | 1.05287 | -18.92 | 1662.29 |
3842 | 2009.12.11 16:32 | t/p | 1920 | 0.10 | 1.05395 | 1.05715 | 1.05395 | 11.39 | 1673.68 |
3843 | 2009.12.11 18:32 | sell | 1921 | 0.10 | 1.05911 | 1.06111 | 1.05791 | ||
3844 | 2009.12.11 19:15 | sell | 1922 | 0.10 | 1.05990 | 1.06190 | 1.05870 | ||
3845 | 2009.12.11 19:20 | s/l | 1921 | 0.10 | 1.06111 | 1.06111 | 1.05791 | -18.85 | 1654.83 |
3846 | 2009.12.11 20:26 | s/l | 1922 | 0.10 | 1.06190 | 1.06190 | 1.05870 | -18.83 | 1636.00 |
3847 | 2009.12.11 22:27 | sell | 1923 | 0.10 | 1.06063 | 1.06263 | 1.05943 | ||
3848 | 2009.12.11 22:32 | sell | 1924 | 0.10 | 1.06121 | 1.06321 | 1.06001 | ||
3849 | 2009.12.14 00:15 | t/p | 1923 | 0.10 | 1.05943 | 1.06263 | 1.05943 | 11.29 | 1647.29 |
3850 | 2009.12.14 00:15 | t/p | 1924 | 0.10 | 1.06001 | 1.06321 | 1.06001 | 11.28 | 1658.57 |
3851 | 2009.12.14 09:32 | sell | 1925 | 0.10 | 1.06321 | 1.06521 | 1.06201 | ||
3852 | 2009.12.14 11:45 | sell | 1926 | 0.10 | 1.06378 | 1.06578 | 1.06258 | ||
3853 | 2009.12.14 11:50 | s/l | 1925 | 0.10 | 1.06521 | 1.06521 | 1.06201 | -18.77 | 1639.80 |
3854 | 2009.12.14 12:10 | s/l | 1926 | 0.10 | 1.06578 | 1.06578 | 1.06258 | -18.77 | 1621.03 |
3855 | 2009.12.14 14:15 | sell | 1927 | 0.10 | 1.06485 | 1.06685 | 1.06365 | ||
3856 | 2009.12.14 14:20 | sell | 1928 | 0.10 | 1.06558 | 1.06758 | 1.06438 | ||
3857 | 2009.12.14 14:50 | s/l | 1927 | 0.10 | 1.06685 | 1.06685 | 1.06365 | -18.75 | 1602.28 |
3858 | 2009.12.14 15:40 | t/p | 1928 | 0.10 | 1.06438 | 1.06758 | 1.06438 | 11.28 | 1613.56 |
3859 | 2009.12.14 18:03 | buy | 1929 | 0.10 | 1.05912 | 1.05712 | 1.06032 | ||
3860 | 2009.12.14 18:10 | buy | 1930 | 0.10 | 1.05859 | 1.05659 | 1.05979 | ||
3861 | 2009.12.14 18:16 | s/l | 1929 | 0.10 | 1.05712 | 1.05712 | 1.06032 | -18.92 | 1594.64 |
3862 | 2009.12.15 01:50 | t/p | 1930 | 0.10 | 1.05979 | 1.05659 | 1.05979 | 11.24 | 1605.88 |
3863 | 2009.12.15 09:20 | sell | 1931 | 0.10 | 1.06183 | 1.06383 | 1.06063 | ||
3864 | 2009.12.15 09:50 | sell | 1932 | 0.10 | 1.06265 | 1.06465 | 1.06145 | ||
3865 | 2009.12.15 10:07 | t/p | 1932 | 0.10 | 1.06145 | 1.06465 | 1.06145 | 11.31 | 1617.19 |
3866 | 2009.12.15 10:20 | s/l | 1931 | 0.10 | 1.06383 | 1.06383 | 1.06063 | -18.79 | 1598.40 |
3867 | 2009.12.15 12:20 | sell | 1933 | 0.10 | 1.06484 | 1.06684 | 1.06364 | ||
3868 | 2009.12.15 13:07 | t/p | 1933 | 0.10 | 1.06364 | 1.06684 | 1.06364 | 11.28 | 1609.68 |
3869 | 2009.12.16 20:45 | sell | 1934 | 0.10 | 1.06326 | 1.06526 | 1.06206 | ||
3870 | 2009.12.16 20:50 | sell | 1935 | 0.10 | 1.06418 | 1.06618 | 1.06298 | ||
3871 | 2009.12.16 21:20 | t/p | 1935 | 0.10 | 1.06298 | 1.06618 | 1.06298 | 11.30 | 1620.98 |
3872 | 2009.12.16 21:45 | t/p | 1934 | 0.10 | 1.06206 | 1.06526 | 1.06206 | 11.30 | 1632.28 |
3873 | 2009.12.17 02:45 | sell | 1936 | 0.10 | 1.06402 | 1.06602 | 1.06282 | ||
3874 | 2009.12.17 02:50 | sell | 1937 | 0.10 | 1.06452 | 1.06652 | 1.06332 | ||
3875 | 2009.12.17 03:02 | sell | 1938 | 0.10 | 1.06504 | 1.06704 | 1.06384 | ||
3876 | 2009.12.17 03:07 | s/l | 1936 | 0.10 | 1.06602 | 1.06602 | 1.06282 | -18.76 | 1613.52 |
3877 | 2009.12.17 03:45 | s/l | 1937 | 0.10 | 1.06652 | 1.06652 | 1.06332 | -18.75 | 1594.77 |
3878 | 2009.12.17 03:50 | s/l | 1938 | 0.10 | 1.06704 | 1.06704 | 1.06384 | -18.74 | 1576.03 |
3879 | 2009.12.17 05:50 | sell | 1939 | 0.10 | 1.06922 | 1.07122 | 1.06802 | ||
3880 | 2009.12.17 07:10 | sell | 1940 | 0.10 | 1.06957 | 1.07157 | 1.06837 | ||
3881 | 2009.12.17 07:15 | sell | 1941 | 0.10 | 1.06999 | 1.07199 | 1.06879 | ||
3882 | 2009.12.17 07:20 | s/l | 1939 | 0.10 | 1.07122 | 1.07122 | 1.06802 | -18.67 | 1557.36 |
3883 | 2009.12.17 07:46 | t/p | 1941 | 0.10 | 1.06879 | 1.07199 | 1.06879 | 11.23 | 1568.59 |
3884 | 2009.12.17 08:45 | t/p | 1940 | 0.10 | 1.06837 | 1.07157 | 1.06837 | 11.24 | 1579.83 |
3885 | 2009.12.17 10:45 | sell | 1942 | 0.10 | 1.07032 | 1.07232 | 1.06912 | ||
3886 | 2009.12.17 10:50 | sell | 1943 | 0.10 | 1.07109 | 1.07309 | 1.06989 | ||
3887 | 2009.12.17 11:20 | s/l | 1942 | 0.10 | 1.07232 | 1.07232 | 1.06912 | -18.65 | 1561.18 |
3888 | 2009.12.17 11:45 | s/l | 1943 | 0.10 | 1.07309 | 1.07309 | 1.06989 | -18.63 | 1542.55 |
3889 | 2009.12.17 14:10 | sell | 1944 | 0.10 | 1.07286 | 1.07486 | 1.07166 | ||
3890 | 2009.12.17 14:15 | sell | 1945 | 0.10 | 1.07369 | 1.07569 | 1.07249 | ||
3891 | 2009.12.17 14:20 | s/l | 1944 | 0.10 | 1.07486 | 1.07486 | 1.07166 | -18.60 | 1523.95 |
3892 | 2009.12.17 15:15 | t/p | 1945 | 0.10 | 1.07249 | 1.07569 | 1.07249 | 11.19 | 1535.14 |
3893 | 2009.12.18 03:10 | buy | 1946 | 0.10 | 1.06691 | 1.06491 | 1.06811 | ||
3894 | 2009.12.18 03:16 | s/l | 1946 | 0.10 | 1.06491 | 1.06491 | 1.06811 | -18.79 | 1516.35 |
3895 | 2009.12.18 17:20 | sell | 1947 | 0.10 | 1.06982 | 1.07182 | 1.06862 | ||
3896 | 2009.12.18 17:30 | t/p | 1947 | 0.10 | 1.06862 | 1.07182 | 1.06862 | 11.23 | 1527.58 |
3897 | 2009.12.21 11:20 | buy | 1948 | 0.10 | 1.06356 | 1.06156 | 1.06476 | ||
3898 | 2009.12.21 11:45 | buy | 1949 | 0.10 | 1.06297 | 1.06097 | 1.06417 | ||
3899 | 2009.12.21 11:50 | s/l | 1948 | 0.10 | 1.06156 | 1.06156 | 1.06476 | -18.85 | 1508.73 |
3900 | 2009.12.21 12:50 | s/l | 1949 | 0.10 | 1.06097 | 1.06097 | 1.06417 | -18.86 | 1489.87 |
3901 | 2009.12.21 14:50 | buy | 1950 | 0.10 | 1.05732 | 1.05532 | 1.05852 | ||
3902 | 2009.12.21 14:52 | buy | 1951 | 0.10 | 1.05700 | 1.05500 | 1.05820 | ||
3903 | 2009.12.21 14:57 | buy | 1952 | 0.10 | 1.05668 | 1.05468 | 1.05788 | ||
3904 | 2009.12.21 15:20 | s/l | 1950 | 0.10 | 1.05532 | 1.05532 | 1.05852 | -18.96 | 1470.91 |
3905 | 2009.12.21 15:20 | s/l | 1951 | 0.10 | 1.05500 | 1.05500 | 1.05820 | -18.96 | 1451.95 |
3906 | 2009.12.21 15:45 | s/l | 1952 | 0.10 | 1.05468 | 1.05468 | 1.05788 | -18.97 | 1432.98 |
3907 | 2009.12.21 20:07 | sell | 1953 | 0.10 | 1.06278 | 1.06478 | 1.06158 | ||
3908 | 2009.12.21 21:20 | sell | 1954 | 0.10 | 1.06317 | 1.06517 | 1.06197 | ||
3909 | 2009.12.21 21:50 | t/p | 1954 | 0.10 | 1.06197 | 1.06517 | 1.06197 | 11.30 | 1444.28 |
3910 | 2009.12.22 00:32 | sell | 1955 | 0.10 | 1.06308 | 1.06508 | 1.06188 | ||
3911 | 2009.12.22 07:45 | t/p | 1955 | 0.10 | 1.06188 | 1.06508 | 1.06188 | 11.30 | 1455.58 |
3912 | 2009.12.22 07:50 | t/p | 1953 | 0.10 | 1.06158 | 1.06478 | 1.06158 | 11.26 | 1466.84 |
3913 | 2009.12.22 11:20 | buy | 1956 | 0.10 | 1.05723 | 1.05523 | 1.05843 | ||
3914 | 2009.12.22 12:02 | buy | 1957 | 0.10 | 1.05646 | 1.05446 | 1.05766 | ||
3915 | 2009.12.22 12:45 | t/p | 1957 | 0.10 | 1.05766 | 1.05446 | 1.05766 | 11.34 | 1478.18 |
3916 | 2009.12.22 12:50 | t/p | 1956 | 0.10 | 1.05843 | 1.05523 | 1.05843 | 11.34 | 1489.52 |
3917 | 2009.12.22 16:50 | sell | 1958 | 0.10 | 1.06179 | 1.06379 | 1.06059 | ||
3918 | 2009.12.22 17:10 | t/p | 1958 | 0.10 | 1.06059 | 1.06379 | 1.06059 | 11.31 | 1500.83 |
3919 | 2009.12.23 13:20 | buy | 1959 | 0.10 | 1.05240 | 1.05040 | 1.05360 | ||
3920 | 2009.12.23 13:35 | buy | 1960 | 0.10 | 1.05203 | 1.05003 | 1.05323 | ||
3921 | 2009.12.23 13:40 | buy | 1961 | 0.10 | 1.05156 | 1.04956 | 1.05276 | ||
3922 | 2009.12.23 13:45 | s/l | 1959 | 0.10 | 1.05040 | 1.05040 | 1.05360 | -19.04 | 1481.79 |
3923 | 2009.12.23 13:45 | s/l | 1960 | 0.10 | 1.05003 | 1.05003 | 1.05323 | -19.05 | 1462.74 |
3924 | 2009.12.23 13:50 | s/l | 1961 | 0.10 | 1.04956 | 1.04956 | 1.05276 | -19.07 | 1443.67 |
3925 | 2009.12.23 16:46 | buy | 1962 | 0.10 | 1.05012 | 1.04812 | 1.05132 | ||
3926 | 2009.12.23 17:02 | buy | 1963 | 0.10 | 1.04952 | 1.04752 | 1.05072 | ||
3927 | 2009.12.23 17:50 | s/l | 1962 | 0.10 | 1.04812 | 1.04812 | 1.05132 | -19.10 | 1424.57 |
3928 | 2009.12.23 17:50 | s/l | 1963 | 0.10 | 1.04752 | 1.04752 | 1.05072 | -19.10 | 1405.47 |
3929 | 2009.12.23 19:57 | buy | 1964 | 0.10 | 1.04850 | 1.04650 | 1.04970 | ||
3930 | 2009.12.24 11:03 | s/l | 1964 | 0.10 | 1.04650 | 1.04650 | 1.04970 | -19.39 | 1386.09 |
3931 | 2009.12.28 16:50 | buy | 1965 | 0.10 | 1.04397 | 1.04197 | 1.04517 | ||
3932 | 2009.12.28 17:20 | buy | 1966 | 0.10 | 1.04343 | 1.04143 | 1.04463 | ||
3933 | 2009.12.28 17:26 | buy | 1967 | 0.10 | 1.04292 | 1.04092 | 1.04412 | ||
3934 | 2009.12.28 17:37 | s/l | 1965 | 0.10 | 1.04197 | 1.04197 | 1.04517 | -19.20 | 1366.89 |
3935 | 2009.12.29 03:45 | t/p | 1967 | 0.10 | 1.04412 | 1.04092 | 1.04412 | 11.40 | 1378.28 |
3936 | 2009.12.29 09:15 | s/l | 1966 | 0.10 | 1.04143 | 1.04143 | 1.04463 | -19.30 | 1358.98 |
3937 | 2009.12.29 12:50 | buy | 1968 | 0.10 | 1.03821 | 1.03621 | 1.03941 | ||
3938 | 2009.12.29 14:16 | t/p | 1968 | 0.10 | 1.03941 | 1.03621 | 1.03941 | 11.55 | 1370.53 |
3939 | 2009.12.29 17:15 | sell | 1969 | 0.10 | 1.04315 | 1.04515 | 1.04195 | ||
3940 | 2009.12.29 17:20 | sell | 1970 | 0.10 | 1.04407 | 1.04607 | 1.04287 | ||
3941 | 2009.12.29 17:45 | t/p | 1970 | 0.10 | 1.04287 | 1.04607 | 1.04287 | 11.51 | 1382.04 |
3942 | 2009.12.29 17:50 | t/p | 1969 | 0.10 | 1.04195 | 1.04515 | 1.04195 | 11.52 | 1393.56 |
3943 | 2009.12.29 20:33 | sell | 1971 | 0.10 | 1.04300 | 1.04500 | 1.04180 | ||
3944 | 2009.12.29 20:46 | sell | 1972 | 0.10 | 1.04350 | 1.04550 | 1.04230 | ||
3945 | 2009.12.29 21:50 | s/l | 1971 | 0.10 | 1.04500 | 1.04500 | 1.04180 | -19.14 | 1374.42 |
3946 | 2009.12.29 23:50 | sell | 1973 | 0.10 | 1.04421 | 1.04621 | 1.04301 | ||
3947 | 2009.12.30 01:20 | s/l | 1972 | 0.10 | 1.04550 | 1.04550 | 1.04230 | -19.16 | 1355.27 |
3948 | 2009.12.30 01:45 | s/l | 1973 | 0.10 | 1.04621 | 1.04621 | 1.04301 | -19.16 | 1336.11 |
3949 | 2009.12.30 04:35 | sell | 1974 | 0.10 | 1.04703 | 1.04903 | 1.04583 | ||
3950 | 2009.12.30 04:40 | sell | 1975 | 0.10 | 1.04792 | 1.04992 | 1.04672 | ||
3951 | 2009.12.30 04:45 | s/l | 1974 | 0.10 | 1.04903 | 1.04903 | 1.04583 | -19.06 | 1317.05 |
3952 | 2009.12.30 04:50 | s/l | 1975 | 0.10 | 1.04992 | 1.04992 | 1.04672 | -19.03 | 1298.02 |
3953 | 2009.12.30 06:50 | sell | 1976 | 0.10 | 1.05119 | 1.05319 | 1.04999 | ||
3954 | 2009.12.30 07:20 | t/p | 1976 | 0.10 | 1.04999 | 1.05319 | 1.04999 | 11.42 | 1309.44 |
3955 | 2009.12.30 15:15 | sell | 1977 | 0.10 | 1.05218 | 1.05418 | 1.05098 | ||
3956 | 2009.12.30 15:20 | s/l | 1977 | 0.10 | 1.05418 | 1.05418 | 1.05098 | -18.97 | 1290.47 |
3957 | 2009.12.30 17:20 | sell | 1978 | 0.10 | 1.05540 | 1.05740 | 1.05420 | ||
3958 | 2009.12.30 17:27 | t/p | 1978 | 0.10 | 1.05420 | 1.05740 | 1.05420 | 11.38 | 1301.85 |
3959 | 2009.12.30 19:27 | sell | 1979 | 0.10 | 1.05402 | 1.05602 | 1.05282 | ||
3960 | 2009.12.30 19:45 | sell | 1980 | 0.10 | 1.05451 | 1.05651 | 1.05331 | ||
3961 | 2009.12.30 20:20 | sell | 1981 | 0.10 | 1.05497 | 1.05697 | 1.05377 | ||
3962 | 2009.12.30 20:45 | s/l | 1979 | 0.10 | 1.05602 | 1.05602 | 1.05282 | -18.94 | 1282.91 |
3963 | 2009.12.30 20:50 | s/l | 1980 | 0.10 | 1.05651 | 1.05651 | 1.05331 | -18.92 | 1263.99 |
3964 | 2009.12.30 22:50 | sell | 1982 | 0.10 | 1.05573 | 1.05773 | 1.05453 | ||
3965 | 2009.12.31 01:46 | t/p | 1982 | 0.10 | 1.05453 | 1.05773 | 1.05453 | 11.27 | 1275.26 |
3966 | 2009.12.31 02:35 | t/p | 1981 | 0.10 | 1.05377 | 1.05697 | 1.05377 | 11.28 | 1286.53 |
3967 | 2009.12.31 09:50 | buy | 1983 | 0.10 | 1.04838 | 1.04638 | 1.04958 | ||
3968 | 2009.12.31 10:15 | t/p | 1983 | 0.10 | 1.04958 | 1.04638 | 1.04958 | 11.43 | 1297.96 |
3969 | 2009.12.31 16:32 | sell | 1984 | 0.10 | 1.05278 | 1.05478 | 1.05158 | ||
3970 | 2009.12.31 16:37 | sell | 1985 | 0.10 | 1.05326 | 1.05526 | 1.05206 | ||
3971 | 2009.12.31 16:45 | t/p | 1984 | 0.10 | 1.05158 | 1.05478 | 1.05158 | 11.42 | 1309.38 |
3972 | 2009.12.31 16:45 | t/p | 1985 | 0.10 | 1.05206 | 1.05526 | 1.05206 | 11.42 | 1320.80 |